Voya Target Retirement 2050 R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
VTRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Sep 15, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Sep 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Sep 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Sep 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
| Sep 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Sep 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Sep 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Sep 4, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.71% |
| Sep 3, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Sep 2, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.71% |
| Aug 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Aug 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
| Aug 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Aug 26, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.30% |
| Aug 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Aug 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.61% |
| Aug 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.36% |
| Aug 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
| Aug 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Aug 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Aug 15, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.12% |
| Aug 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Aug 13, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Aug 12, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| Aug 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Aug 8, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Aug 7, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Aug 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Aug 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Aug 4, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.41% |
| Aug 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.15% |
| Jul 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| Jul 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.36% |
| Jul 29, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Jul 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Jul 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| Jul 24, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.24% |
| Jul 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.09% |
| Jul 22, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| Jul 21, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
| Jul 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jul 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.43% |
| Jul 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.37% |
| Jul 15, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.55% |
| Jul 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Jul 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Jul 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
| Jul 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.61% |
| Jul 8, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |