Skip to main content
logo
Voya Target Retirement 2050 R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.03 (0.17%)
At close: Dec 5, 2025

VTRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202517.9817.9817.9817.9817.980.17%
Dec 4, 202517.9517.9517.9517.9517.950.11%
Dec 3, 202517.9317.9317.9317.9317.930.39%
Dec 2, 202517.8617.8617.8617.8617.860.22%
Dec 1, 202517.8217.8217.8217.8217.82-0.45%
Nov 28, 202517.9017.9017.9017.9017.900.45%
Nov 26, 202517.8217.8217.8217.8217.820.73%
Nov 25, 202517.6917.6917.6917.6917.690.91%
Nov 24, 202517.5317.5317.5317.5317.531.15%
Nov 21, 202517.3317.3317.3317.3317.331.11%
Nov 20, 202517.1417.1417.1417.1417.14-1.38%
Nov 19, 202517.3817.3817.3817.3817.380.12%
Nov 18, 202517.3617.3617.3617.3617.36-0.74%
Nov 17, 202517.4917.4917.4917.4917.49-1.02%
Nov 14, 202517.6717.6717.6717.6717.67-0.11%
Nov 13, 202517.6917.6917.6917.6917.69-1.45%
Nov 12, 202517.9517.9517.9517.9517.950.22%
Nov 11, 202517.9117.9117.9117.9117.910.28%
Nov 10, 202517.8617.8617.8617.8617.861.36%
Nov 7, 202517.6217.6217.6217.6217.620.17%
Nov 6, 202517.5917.5917.5917.5917.59-0.79%
Nov 5, 202517.7317.7317.7317.7317.730.45%
Nov 4, 202517.6517.6517.6517.6517.65-1.18%
Nov 3, 202517.8617.8617.8617.8617.860.22%
Oct 31, 202517.8217.8217.8217.8217.820.17%
Oct 30, 202517.7917.7917.7917.7917.79-0.78%
Oct 29, 202517.9317.9317.9317.9317.93-0.22%
Oct 28, 202517.9717.9717.9717.9717.970.06%
Oct 27, 202517.9617.9617.9617.9617.960.96%
Oct 24, 202517.7917.7917.7917.7917.790.62%
Oct 23, 202517.6817.6817.6817.6817.680.57%
Oct 22, 202517.5817.5817.5817.5817.58-0.40%
Oct 21, 202517.6517.6517.6517.6517.65-0.17%
Oct 20, 202517.6817.6817.6817.6817.680.97%
Oct 17, 202517.5117.5117.5117.5117.510.34%
Oct 16, 202517.4517.4517.4517.4517.45-0.29%
Oct 15, 202517.5017.5017.5017.5017.500.46%
Oct 14, 202517.4217.4217.4217.4217.42-
Oct 13, 202517.4217.4217.4217.4217.421.46%
Oct 10, 202517.1717.1717.1717.1717.17-2.39%
Oct 9, 202517.5917.5917.5917.5917.59-0.51%
Oct 8, 202517.6817.6817.6817.6817.680.57%
Oct 7, 202517.5817.5817.5817.5817.58-0.57%
Oct 6, 202517.6817.6817.6817.6817.680.28%
Oct 3, 202517.6317.6317.6317.6317.630.28%
Oct 2, 202517.5817.5817.5817.5817.580.11%
Oct 1, 202517.5617.5617.5617.5617.560.46%
Sep 30, 202517.4817.4817.4817.4817.480.34%
Sep 29, 202517.4217.4217.4217.4217.420.35%
Sep 26, 202517.3617.3617.3617.3617.360.52%