Voya Target Retirement 2050 Fund Class R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.03 (0.18%)
At close: Feb 11, 2026
VTRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Feb 10, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| Feb 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Feb 6, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.01% |
| Feb 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.12% |
| Feb 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Feb 3, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Feb 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| Jan 30, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Jan 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Jan 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Jan 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.37% |
| Jan 23, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Jan 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Jan 21, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.14% |
| Jan 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.62% |
| Jan 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.06% |
| Jan 15, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Jan 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Jan 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Jan 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Jan 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Jan 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jan 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Jan 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Jan 5, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.83% |
| Jan 2, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Dec 31, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Dec 30, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -13.58% |
| Dec 29, 2025 | 15.74 | 15.74 | 15.74 | 18.19 | 15.74 | -0.27% |
| Dec 26, 2025 | 15.78 | 15.78 | 15.78 | 18.24 | 15.78 | 0.11% |
| Dec 24, 2025 | 15.76 | 15.76 | 15.76 | 18.22 | 15.76 | 0.28% |
| Dec 23, 2025 | 15.72 | 15.72 | 15.72 | 18.17 | 15.72 | 0.39% |
| Dec 22, 2025 | 15.66 | 15.66 | 15.66 | 18.10 | 15.66 | 0.61% |
| Dec 19, 2025 | 15.57 | 15.57 | 15.57 | 17.99 | 15.56 | 0.73% |
| Dec 18, 2025 | 15.45 | 15.45 | 15.45 | 17.86 | 15.45 | 0.79% |
| Dec 17, 2025 | 15.33 | 15.33 | 15.33 | 17.72 | 15.33 | -0.89% |
| Dec 16, 2025 | 15.47 | 15.47 | 15.47 | 17.88 | 15.47 | -0.39% |
| Dec 15, 2025 | 15.53 | 15.53 | 15.53 | 17.95 | 15.53 | - |
| Dec 12, 2025 | 15.53 | 15.53 | 15.53 | 17.95 | 15.53 | -0.94% |
| Dec 11, 2025 | 15.68 | 15.68 | 15.68 | 18.12 | 15.68 | 0.33% |
| Dec 10, 2025 | 15.63 | 15.63 | 15.63 | 18.06 | 15.63 | 0.84% |
| Dec 9, 2025 | 15.50 | 15.50 | 15.50 | 17.91 | 15.50 | -0.11% |
| Dec 8, 2025 | 15.51 | 15.51 | 15.51 | 17.93 | 15.51 | -0.28% |
| Dec 5, 2025 | 15.56 | 15.56 | 15.56 | 17.98 | 15.56 | 0.17% |
| Dec 4, 2025 | 15.53 | 15.53 | 15.53 | 17.95 | 15.53 | 0.11% |
| Dec 3, 2025 | 15.51 | 15.51 | 15.51 | 17.93 | 15.51 | 0.39% |
| Dec 2, 2025 | 15.45 | 15.45 | 15.45 | 17.86 | 15.45 | 0.22% |
| Dec 1, 2025 | 15.42 | 15.42 | 15.42 | 17.82 | 15.42 | -0.45% |