Skip to main content
logo
Voya Target Retirement 2050 Fund Class R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.94
0.00 (0.00%)
At close: Mar 31, 2026

VTRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.3715.3715.3715.3715.372.88%
Mar 30, 202614.9414.9414.9414.9414.94-1.52%
Mar 26, 202615.1715.1715.1715.1715.17-1.11%
Mar 24, 202615.3415.3415.3415.3415.34-0.45%
Mar 23, 202615.4115.4115.4115.4115.41-0.45%
Mar 19, 202615.4815.4815.4815.4815.48-0.19%
Mar 18, 202615.5115.5115.5115.5115.51-1.46%
Mar 17, 202615.7415.7415.7415.7415.740.38%
Mar 16, 202615.6815.6815.6815.6815.681.36%
Mar 13, 202615.4715.4715.4715.4715.47-0.64%
Mar 12, 202615.5715.5715.5715.5715.57-1.77%
Mar 11, 202615.8515.8515.8515.8515.85-0.13%
Mar 10, 202615.8715.8715.8715.8715.87-
Mar 9, 202615.8715.8715.8715.8715.87-0.38%
Mar 5, 202615.9315.9315.9315.9315.93-1.06%
Mar 4, 202616.1016.1016.1016.1016.100.69%
Mar 3, 202615.9915.9915.9915.9915.99-1.90%
Mar 2, 202616.3016.3016.3016.3016.30-0.85%
Feb 26, 202616.4416.4416.4416.4416.44-0.24%
Feb 25, 202616.4816.4816.4816.4816.480.80%
Feb 24, 202616.3516.3516.3516.3516.350.68%
Feb 23, 202616.2416.2416.2416.2416.24-0.06%
Feb 19, 202616.2516.2516.2516.2516.25-0.18%
Feb 18, 202616.2816.2816.2816.2816.280.43%
Feb 17, 202616.2116.2116.2116.2116.210.25%
Feb 12, 202616.1716.1716.1716.1716.17-1.16%
Feb 11, 202616.3616.3616.3616.3616.360.18%
Feb 10, 202616.3316.3316.3316.3316.33-0.06%
Feb 9, 202616.3416.3416.3416.3416.342.77%
Feb 5, 202615.9015.9015.9015.9015.90-1.12%
Feb 4, 202616.0816.0816.0816.0816.08-0.31%
Feb 3, 202616.1316.1316.1316.1316.13-0.37%
Feb 2, 202616.1916.1916.1916.1916.19-0.25%
Jan 29, 202616.2316.2316.2316.2316.23-
Jan 28, 202616.2316.2316.2316.2316.23-0.12%
Jan 27, 202616.2516.2516.2516.2516.250.74%
Jan 26, 202616.1316.1316.1316.1316.130.50%
Jan 22, 202616.0516.0516.0516.0516.050.56%
Jan 21, 202615.9615.9615.9615.9615.961.14%
Jan 20, 202615.7815.7815.7815.7815.78-1.68%
Jan 15, 202616.0516.0516.0516.0516.050.31%
Jan 14, 202616.0016.0016.0016.0016.00-0.12%
Jan 13, 202616.0216.0216.0216.0216.02-0.31%
Jan 12, 202616.0716.0716.0716.0716.071.07%
Jan 8, 202615.9015.9015.9015.9015.90-0.31%
Jan 6, 202615.9515.9515.9515.9515.950.57%
Jan 5, 202615.8615.8615.8615.8615.861.47%
Dec 31, 202515.6315.6315.6315.6315.63-0.57%
Dec 30, 202515.7215.7215.7215.7215.72-13.58%
Dec 29, 202518.1918.1918.1918.1915.74-0.16%