Skip to main content
logo
Voya Target Retirement 2050 Fund Class R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
0.00 (0.00%)
At close: Apr 30, 2026

VTRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.7716.7716.7716.7716.771.39%
Apr 29, 202616.5416.5416.5416.5416.54-0.30%
Apr 28, 202616.5916.5916.5916.5916.59-0.54%
Apr 27, 202616.6816.6816.6816.6816.68-
Apr 24, 202616.6816.6816.6816.6816.680.79%
Apr 23, 202616.5516.5516.5516.5516.55-0.66%
Apr 22, 202616.6616.6616.6616.6616.660.85%
Apr 21, 202616.5216.5216.5216.5216.52-0.96%
Apr 20, 202616.6816.6816.6816.6816.68-0.24%
Apr 17, 202616.7216.7216.7216.7216.721.27%
Apr 16, 202616.5116.5116.5116.5116.510.12%
Apr 15, 202616.4916.4916.4916.4916.490.43%
Apr 14, 202616.4216.4216.4216.4216.421.11%
Apr 13, 202616.2416.2416.2416.2416.240.93%
Apr 9, 202616.0916.0916.0916.0916.090.25%
Apr 8, 202616.0516.0516.0516.0516.053.08%
Apr 7, 202615.5715.5715.5715.5715.570.06%
Apr 6, 202615.5615.5615.5615.5615.560.52%
Apr 2, 202615.4815.4815.4815.4815.48-0.19%
Apr 1, 202615.5115.5115.5115.5115.510.91%
Mar 31, 202615.3715.3715.3715.3715.372.88%
Mar 30, 202614.9414.9414.9414.9414.94-1.52%
Mar 26, 202615.1715.1715.1715.1715.17-1.11%
Mar 24, 202615.3415.3415.3415.3415.34-0.45%
Mar 23, 202615.4115.4115.4115.4115.41-0.45%
Mar 19, 202615.4815.4815.4815.4815.48-0.19%
Mar 18, 202615.5115.5115.5115.5115.51-1.46%
Mar 17, 202615.7415.7415.7415.7415.740.38%
Mar 16, 202615.6815.6815.6815.6815.681.36%
Mar 13, 202615.4715.4715.4715.4715.47-0.64%
Mar 12, 202615.5715.5715.5715.5715.57-1.77%
Mar 11, 202615.8515.8515.8515.8515.85-0.13%
Mar 10, 202615.8715.8715.8715.8715.87-
Mar 9, 202615.8715.8715.8715.8715.87-0.38%
Mar 5, 202615.9315.9315.9315.9315.93-1.06%
Mar 4, 202616.1016.1016.1016.1016.100.69%
Mar 3, 202615.9915.9915.9915.9915.99-1.90%
Mar 2, 202616.3016.3016.3016.3016.30-0.85%
Feb 26, 202616.4416.4416.4416.4416.44-0.24%
Feb 25, 202616.4816.4816.4816.4816.480.80%
Feb 24, 202616.3516.3516.3516.3516.350.68%
Feb 23, 202616.2416.2416.2416.2416.24-0.06%
Feb 19, 202616.2516.2516.2516.2516.25-0.18%
Feb 18, 202616.2816.2816.2816.2816.280.43%
Feb 17, 202616.2116.2116.2116.2116.210.25%
Feb 12, 202616.1716.1716.1716.1716.17-1.16%
Feb 11, 202616.3616.3616.3616.3616.360.18%
Feb 10, 202616.3316.3316.3316.3316.33-0.06%
Feb 9, 202616.3416.3416.3416.3416.342.77%
Feb 5, 202615.9015.9015.9015.9015.90-1.12%