Skip to main content
logo
Voya Target Retirement 2050 R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.08 (0.46%)
At close: Oct 15, 2026

VTRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.6017.6017.6017.6017.600.46%
Oct 14, 202617.5217.5217.5217.5217.52-1.07%
Oct 13, 202617.7117.7117.7117.7117.71-
Oct 12, 202617.7117.7117.7117.7117.71-0.23%
Oct 9, 202617.7517.7517.7517.7517.750.62%
Oct 8, 202617.6417.6417.6417.6417.64-0.45%
Oct 7, 202617.7217.7217.7217.7217.72-0.62%
Oct 6, 202617.8317.8317.8317.8317.830.28%
Oct 5, 202617.7817.7817.7817.7817.780.62%
Oct 2, 202617.6717.6717.6717.6717.670.80%
Oct 1, 202617.5317.5317.5317.5317.530.06%
Sep 30, 202617.5217.5217.5217.5217.52-0.45%
Sep 29, 202617.6017.6017.6017.6017.60-0.17%
Sep 28, 202617.6317.6317.6317.6317.63-0.79%
Sep 25, 202617.7717.7717.7717.7717.770.62%
Sep 24, 202617.6617.6617.6617.6617.66-0.23%
Sep 23, 202617.7017.7017.7017.7017.70-1.12%
Sep 22, 202617.9017.9017.9017.9017.900.17%
Sep 21, 202617.8717.8717.8717.8717.871.36%
Sep 18, 202617.6317.6317.6317.6317.63-0.17%
Sep 17, 202617.6617.6617.6617.6617.661.15%
Sep 16, 202617.4617.4617.4617.4617.46-0.40%
Sep 15, 202617.5317.5317.5317.5317.53-0.40%
Sep 14, 202617.6017.6017.6017.6017.60-0.73%
Sep 11, 202617.7317.7317.7317.7317.730.80%
Sep 10, 202617.5917.5917.5917.5917.59-0.85%
Sep 9, 202617.7417.7417.7417.7417.74-0.62%
Sep 8, 202617.8517.8517.8517.8517.85-0.45%
Sep 4, 202617.9317.9317.9317.9317.93-0.06%
Sep 3, 202617.9417.9417.9417.9417.940.96%
Sep 2, 202617.7717.7717.7717.7717.770.51%
Sep 1, 202617.6817.6817.6817.6817.68-0.73%
Aug 31, 202617.8117.8117.8117.8117.81-0.28%
Aug 28, 202617.8617.8617.8617.8617.86-0.39%
Aug 27, 202617.9317.9317.9317.9317.930.39%
Aug 26, 202617.8617.8617.8617.8617.86-0.11%
Aug 25, 202617.8817.8817.8817.8817.880.56%
Aug 24, 202617.7817.7817.7817.7817.78-0.39%
Aug 21, 202617.8517.8517.8517.8517.850.56%
Aug 20, 202617.7517.7517.7517.7517.75-0.50%
Aug 19, 202617.8417.8417.8417.8417.840.34%
Aug 18, 202617.7817.7817.7817.7817.78-1.06%
Aug 17, 202617.9717.9717.9717.9717.97-0.22%
Aug 14, 202618.0118.0118.0118.0118.01-0.06%
Aug 13, 202618.0218.0218.0218.0218.020.50%
Aug 12, 202617.9317.9317.9317.9317.930.45%
Aug 11, 202617.8517.8517.8517.8517.85-0.11%
Aug 10, 202617.8717.8717.8717.8717.87-0.22%
Aug 7, 202617.9117.9117.9117.9117.910.73%
Aug 6, 202617.7817.7817.7817.7817.78-0.28%