Skip to main content
logo
Voya Target Retirement 2050 R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.04 (0.24%)
At close: Nov 6, 2026

VTRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202616.9716.9716.9716.9716.970.24%
Nov 5, 202616.9316.9316.9316.9316.93-3.86%
Nov 4, 202617.6117.6117.6117.6117.611.62%
Nov 3, 202617.3317.3317.3317.3317.330.12%
Nov 2, 202617.3117.3117.3117.3117.31-0.17%
Oct 30, 202617.3417.3417.3417.3417.34-1.53%
Oct 29, 202617.6117.6117.6117.6117.61-0.11%
Oct 28, 202617.6317.6317.6317.6317.630.34%
Oct 27, 202617.5717.5717.5717.5717.570.63%
Oct 26, 202617.4617.4617.4617.4617.460.40%
Oct 23, 202617.3917.3917.3917.3917.39-0.34%
Oct 22, 202617.4517.4517.4517.4517.45-1.13%
Oct 21, 202617.6517.6517.6517.6517.650.51%
Oct 20, 202617.5617.5617.5617.5617.560.40%
Oct 19, 202617.4917.4917.4917.4917.490.23%
Oct 16, 202617.4517.4517.4517.4517.45-0.85%
Oct 15, 202617.6017.6017.6017.6017.600.46%
Oct 14, 202617.5217.5217.5217.5217.52-1.07%
Oct 13, 202617.7117.7117.7117.7117.71-
Oct 12, 202617.7117.7117.7117.7117.71-0.23%
Oct 9, 202617.7517.7517.7517.7517.750.62%
Oct 8, 202617.6417.6417.6417.6417.64-0.45%
Oct 7, 202617.7217.7217.7217.7217.72-0.62%
Oct 6, 202617.8317.8317.8317.8317.830.28%
Oct 5, 202617.7817.7817.7817.7817.780.62%
Oct 2, 202617.6717.6717.6717.6717.670.80%
Oct 1, 202617.5317.5317.5317.5317.530.06%
Sep 30, 202617.5217.5217.5217.5217.52-0.45%
Sep 29, 202617.6017.6017.6017.6017.60-0.17%
Sep 28, 202617.6317.6317.6317.6317.63-0.79%
Sep 25, 202617.7717.7717.7717.7717.770.62%
Sep 24, 202617.6617.6617.6617.6617.66-0.23%
Sep 23, 202617.7017.7017.7017.7017.70-1.12%
Sep 22, 202617.9017.9017.9017.9017.900.17%
Sep 21, 202617.8717.8717.8717.8717.871.36%
Sep 18, 202617.6317.6317.6317.6317.63-0.17%
Sep 17, 202617.6617.6617.6617.6617.661.15%
Sep 16, 202617.4617.4617.4617.4617.46-0.40%
Sep 15, 202617.5317.5317.5317.5317.53-0.40%
Sep 14, 202617.6017.6017.6017.6017.60-0.73%
Sep 11, 202617.7317.7317.7317.7317.730.80%
Sep 10, 202617.5917.5917.5917.5917.59-0.85%
Sep 9, 202617.7417.7417.7417.7417.74-0.62%
Sep 8, 202617.8517.8517.8517.8517.85-0.45%
Sep 4, 202617.9317.9317.9317.9317.93-0.06%
Sep 3, 202617.9417.9417.9417.9417.940.96%
Sep 2, 202617.7717.7717.7717.7717.770.51%
Sep 1, 202617.6817.6817.6817.6817.68-0.73%
Aug 31, 202617.8117.8117.8117.8117.81-0.28%
Aug 28, 202617.8617.8617.8617.8617.86-0.39%