Skip to main content
logo
Voya Target Retirement 2050 R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.02 (-0.11%)
Aug 26, 2026, 4:00 PM EST

VTRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8617.8617.8617.8617.86-0.11%
Aug 25, 202617.8817.8817.8817.8817.880.56%
Aug 24, 202617.7817.7817.7817.7817.78-0.39%
Aug 21, 202617.8517.8517.8517.8517.850.56%
Aug 20, 202617.7517.7517.7517.7517.75-0.50%
Aug 19, 202617.8417.8417.8417.8417.840.34%
Aug 18, 202617.7817.7817.7817.7817.78-1.06%
Aug 17, 202617.9717.9717.9717.9717.97-0.22%
Aug 14, 202618.0118.0118.0118.0118.01-0.06%
Aug 13, 202618.0218.0218.0218.0218.020.50%
Aug 12, 202617.9317.9317.9317.9317.930.45%
Aug 11, 202617.8517.8517.8517.8517.85-0.11%
Aug 10, 202617.8717.8717.8717.8717.87-0.22%
Aug 7, 202617.9117.9117.9117.9117.910.73%
Aug 6, 202617.7817.7817.7817.7817.78-0.28%
Aug 5, 202617.8317.8317.8317.8317.83-0.17%
Aug 4, 202617.8617.8617.8617.8617.861.71%
Aug 3, 202617.5617.5617.5617.5617.561.09%
Jul 31, 202617.3717.3717.3717.3717.370.29%
Jul 30, 202617.3217.3217.3217.3217.321.94%
Jul 29, 202616.9916.9916.9916.9916.99-1.34%
Jul 28, 202617.2217.2217.2217.2217.22-0.06%
Jul 27, 202617.2317.2317.2317.2317.230.17%
Jul 24, 202617.2017.2017.2017.2017.20-0.06%
Jul 23, 202617.2117.2117.2117.2117.21-1.04%
Jul 22, 202617.3917.3917.3917.3917.39-0.17%
Jul 21, 202617.4217.4217.4217.4217.421.22%
Jul 20, 202617.2117.2117.2117.2117.21-0.41%
Jul 17, 202617.2817.2817.2817.2817.28-0.80%
Jul 16, 202617.4217.4217.4217.4217.42-0.63%
Jul 15, 202617.5317.5317.5317.5317.530.40%
Jul 14, 202617.4617.4617.4617.4617.460.58%
Jul 13, 202617.3617.3617.3617.3617.36-1.14%
Jul 10, 202617.5617.5617.5617.5617.560.34%
Jul 9, 202617.5017.5017.5017.5017.500.75%
Jul 8, 202617.3717.3717.3717.3717.37-0.34%
Jul 7, 202617.4317.4317.4317.4317.43-0.97%
Jul 6, 202617.6017.6017.6017.6017.601.03%
Jul 2, 202617.4217.4217.4217.4217.42-
Jul 1, 202617.4217.4217.4217.4217.42-0.63%
Jun 30, 202617.5317.5317.5317.5317.530.69%
Jun 29, 202617.4117.4117.4117.4117.410.87%
Jun 26, 202617.2617.2617.2617.2617.26-0.35%
Jun 25, 202617.3217.3217.3217.3217.320.41%
Jun 24, 202617.2517.2517.2517.2517.250.06%
Jun 23, 202617.2417.2417.2417.2417.24-1.93%
Jun 22, 202617.5817.5817.5817.5817.58-0.06%
Jun 18, 202617.5917.5917.5917.5917.591.15%
Jun 17, 202617.3917.3917.3917.3917.39-0.91%
Jun 16, 202617.5517.5517.5517.5517.55-0.45%