Skip to main content
logo
Voya Target Retirement 2050 R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.06 (-0.34%)
Jul 8, 2026, 4:00 PM EST

VTRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3717.3717.3717.3717.37-0.34%
Jul 7, 202617.4317.4317.4317.4317.43-0.97%
Jul 6, 202617.6017.6017.6017.6017.601.03%
Jul 2, 202617.4217.4217.4217.4217.42-
Jul 1, 202617.4217.4217.4217.4217.42-0.63%
Jun 30, 202617.5317.5317.5317.5317.530.69%
Jun 29, 202617.4117.4117.4117.4117.410.87%
Jun 26, 202617.2617.2617.2617.2617.26-0.35%
Jun 25, 202617.3217.3217.3217.3217.320.41%
Jun 24, 202617.2517.2517.2517.2517.250.06%
Jun 23, 202617.2417.2417.2417.2417.24-1.93%
Jun 22, 202617.5817.5817.5817.5817.58-0.06%
Jun 18, 202617.5917.5917.5917.5917.591.15%
Jun 17, 202617.3917.3917.3917.3917.39-0.91%
Jun 16, 202617.5517.5517.5517.5517.55-0.45%
Jun 15, 202617.6317.6317.6317.6317.631.44%
Jun 12, 202617.3817.3817.3817.3817.380.52%
Jun 11, 202617.2917.2917.2917.2917.292.37%
Jun 10, 202616.8916.8916.8916.8916.89-1.52%
Jun 9, 202617.1517.1517.1517.1517.15-
Jun 8, 202617.1517.1517.1517.1517.150.47%
Jun 5, 202617.0717.0717.0717.0717.07-2.74%
Jun 4, 202617.5517.5517.5517.5517.55-
Jun 3, 202617.5517.5517.5517.5517.55-0.79%
Jun 2, 202617.6917.6917.6917.6917.690.40%
Jun 1, 202617.6217.6217.6217.6217.620.34%
May 29, 202617.5617.5617.5617.5617.560.17%
May 28, 202617.5317.5317.5317.5317.530.40%
May 27, 202617.4617.4617.4617.4617.46-0.06%
May 26, 202617.4717.4717.4717.4717.471.10%
May 22, 202617.2817.2817.2817.2817.280.23%
May 21, 202617.2417.2417.2417.2417.240.41%
May 20, 202617.1717.1717.1717.1717.171.30%
May 19, 202616.9516.9516.9516.9516.95-0.70%
May 18, 202617.0717.0717.0717.0717.070.12%
May 15, 202617.0517.0517.0517.0517.05-1.67%
May 14, 202617.3417.3417.3417.3417.340.46%
May 13, 202617.2617.2617.2617.2617.260.64%
May 12, 202617.1517.1517.1517.1517.15-0.58%
May 11, 202617.2517.2517.2517.2517.250.12%
May 8, 202617.2317.2317.2317.2317.230.88%
May 7, 202617.0817.0817.0817.0817.08-0.76%
May 6, 202617.2117.2117.2117.2117.211.83%
May 5, 202616.9016.9016.9016.9016.901.08%
May 4, 202616.7216.7216.7216.7216.72-0.48%
May 1, 202616.8016.8016.8016.8016.800.18%
Apr 30, 202616.7716.7716.7716.7716.771.39%
Apr 29, 202616.5416.5416.5416.5416.54-0.30%
Apr 28, 202616.5916.5916.5916.5916.59-0.54%
Apr 27, 202616.6816.6816.6816.6816.68-