Skip to main content
logo
Voya Target Retirement 2050 Fund Class R6 (VTRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.01 (-0.06%)
May 27, 2026, 4:00 PM EST

VTRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.5617.5617.5617.5617.560.17%
May 28, 202617.5317.5317.5317.5317.530.40%
May 27, 202617.4617.4617.4617.4617.46-0.06%
May 26, 202617.4717.4717.4717.4717.471.10%
May 22, 202617.2817.2817.2817.2817.280.23%
May 21, 202617.2417.2417.2417.2417.240.41%
May 20, 202617.1717.1717.1717.1717.171.30%
May 19, 202616.9516.9516.9516.9516.95-0.70%
May 18, 202617.0717.0717.0717.0717.070.12%
May 15, 202617.0517.0517.0517.0517.05-1.67%
May 14, 202617.3417.3417.3417.3417.340.46%
May 13, 202617.2617.2617.2617.2617.260.64%
May 12, 202617.1517.1517.1517.1517.15-0.58%
May 11, 202617.2517.2517.2517.2517.250.12%
May 8, 202617.2317.2317.2317.2317.230.88%
May 7, 202617.0817.0817.0817.0817.08-0.76%
May 6, 202617.2117.2117.2117.2117.211.83%
May 5, 202616.9016.9016.9016.9016.901.08%
May 4, 202616.7216.7216.7216.7216.72-0.48%
May 1, 202616.8016.8016.8016.8016.800.18%
Apr 30, 202616.7716.7716.7716.7716.771.39%
Apr 29, 202616.5416.5416.5416.5416.54-0.30%
Apr 28, 202616.5916.5916.5916.5916.59-0.54%
Apr 27, 202616.6816.6816.6816.6816.68-
Apr 24, 202616.6816.6816.6816.6816.680.79%
Apr 23, 202616.5516.5516.5516.5516.55-0.66%
Apr 22, 202616.6616.6616.6616.6616.660.85%
Apr 21, 202616.5216.5216.5216.5216.52-0.96%
Apr 20, 202616.6816.6816.6816.6816.68-0.24%
Apr 17, 202616.7216.7216.7216.7216.721.27%
Apr 16, 202616.5116.5116.5116.5116.510.12%
Apr 15, 202616.4916.4916.4916.4916.490.43%
Apr 14, 202616.4216.4216.4216.4216.421.11%
Apr 13, 202616.2416.2416.2416.2416.240.93%
Apr 9, 202616.0916.0916.0916.0916.090.25%
Apr 8, 202616.0516.0516.0516.0516.053.08%
Apr 7, 202615.5715.5715.5715.5715.570.06%
Apr 6, 202615.5615.5615.5615.5615.560.52%
Apr 2, 202615.4815.4815.4815.4815.48-0.19%
Apr 1, 202615.5115.5115.5115.5115.510.91%
Mar 31, 202615.3715.3715.3715.3715.372.88%
Mar 30, 202614.9414.9414.9414.9414.94-1.52%
Mar 26, 202615.1715.1715.1715.1715.17-1.11%
Mar 24, 202615.3415.3415.3415.3415.34-0.45%
Mar 23, 202615.4115.4115.4115.4115.41-0.45%
Mar 19, 202615.4815.4815.4815.4815.48-0.19%
Mar 18, 202615.5115.5115.5115.5115.51-1.46%
Mar 17, 202615.7415.7415.7415.7415.740.38%
Mar 16, 202615.6815.6815.6815.6815.681.36%
Mar 13, 202615.4715.4715.4715.4715.47-0.64%