Skip to main content
logo
Voya Target Retirement 2055 Fund Class R6 (VTRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.04 (0.25%)
At close: Feb 13, 2026

VTRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.3116.3116.3116.3116.310.25%
Feb 12, 202616.2716.2716.2716.2716.27-1.21%
Feb 11, 202616.4716.4716.4716.4716.470.24%
Feb 10, 202616.4316.4316.4316.4316.43-0.12%
Feb 9, 202616.4516.4516.4516.4516.450.80%
Feb 6, 202616.3216.3216.3216.3216.322.06%
Feb 5, 202615.9915.9915.9915.9915.99-1.11%
Feb 4, 202616.1716.1716.1716.1716.17-0.25%
Feb 3, 202616.2116.2116.2116.2116.21-0.43%
Feb 2, 202616.2816.2816.2816.2816.280.43%
Jan 30, 202616.2116.2116.2116.2116.21-0.73%
Jan 29, 202616.3316.3316.3316.3316.330.06%
Jan 28, 202616.3216.3216.3216.3216.32-0.18%
Jan 27, 202616.3516.3516.3516.3516.350.80%
Jan 26, 202616.2216.2216.2216.2216.220.37%
Jan 23, 202616.1616.1616.1616.1616.160.12%
Jan 22, 202616.1416.1416.1416.1416.140.56%
Jan 21, 202616.0516.0516.0516.0516.051.20%
Jan 20, 202615.8615.8615.8615.8615.86-1.67%
Jan 16, 202616.1316.1316.1316.1316.13-
Jan 15, 202616.1316.1316.1316.1316.130.31%
Jan 14, 202616.0816.0816.0816.0816.08-0.19%
Jan 13, 202616.1116.1116.1116.1116.11-0.25%
Jan 12, 202616.1516.1516.1516.1516.150.31%
Jan 9, 202616.1016.1016.1016.1016.100.69%
Jan 8, 202615.9915.9915.9915.9915.990.06%
Jan 7, 202615.9815.9815.9815.9815.98-0.37%
Jan 6, 202616.0416.0416.0416.0416.040.63%
Jan 5, 202615.9415.9415.9415.9415.940.82%
Jan 2, 202615.8115.8115.8115.8115.810.70%
Dec 31, 202515.7015.7015.7015.7015.70-0.63%
Dec 30, 202515.8015.8015.8015.8015.80-10.33%
Dec 29, 202515.8115.8115.8117.6215.81-0.23%
Dec 26, 202515.8515.8515.8517.6615.850.06%
Dec 24, 202515.8415.8415.8417.6515.840.28%
Dec 23, 202515.7915.7915.7917.6015.790.40%
Dec 22, 202515.7315.7315.7317.5315.730.63%
Dec 19, 202515.6315.6315.6317.4215.630.75%
Dec 18, 202515.5215.5215.5217.2915.520.76%
Dec 17, 202515.4015.4015.4017.1615.40-0.92%
Dec 16, 202515.5415.5415.5417.3215.54-0.35%
Dec 15, 202515.6015.6015.6017.3815.60-
Dec 12, 202515.6015.6015.6017.3815.60-0.91%
Dec 11, 202515.7415.7415.7417.5415.740.23%
Dec 10, 202515.7015.7015.7017.5015.700.92%
Dec 9, 202515.5615.5615.5617.3415.56-0.12%
Dec 8, 202515.5815.5815.5817.3615.58-0.29%
Dec 5, 202515.6215.6215.6217.4115.620.12%
Dec 4, 202515.6115.6115.6117.3915.610.17%
Dec 3, 202515.5815.5815.5817.3615.580.40%