Voya Target Retirement 2055 Fund Class R6 (VTRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.60
0.00 (0.00%)
At close: Apr 2, 2026
VTRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Apr 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.97% |
| Mar 31, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.93% |
| Mar 30, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.64% |
| Mar 26, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Mar 24, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Mar 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.51% |
| Mar 19, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Mar 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.45% |
| Mar 17, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Mar 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.35% |
| Mar 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Mar 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.76% |
| Mar 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Mar 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Mar 9, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Mar 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.05% |
| Mar 4, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Mar 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.95% |
| Mar 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.91% |
| Feb 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| Feb 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Feb 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Feb 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Feb 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Feb 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| Feb 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Feb 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.21% |
| Feb 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Feb 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Feb 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.88% |
| Feb 5, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Feb 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| Feb 3, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.31% |
| Feb 2, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Jan 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Jan 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Jan 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
| Jan 26, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.50% |
| Jan 22, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jan 21, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.20% |
| Jan 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.67% |
| Jan 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Jan 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Jan 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.25% |
| Jan 12, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Jan 8, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Jan 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Jan 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.53% |
| Dec 31, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |