Skip to main content
logo
Voya Target Retirement 2055 Fund Class R6 (VTRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
+0.02 (0.12%)
May 18, 2026, 9:30 AM EST

VTRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.0717.0717.0717.0717.07-0.76%
May 18, 202617.2017.2017.2017.2017.200.12%
May 15, 202617.1817.1817.1817.1817.18-1.66%
May 14, 202617.4717.4717.4717.4717.470.46%
May 13, 202617.3917.3917.3917.3917.390.64%
May 12, 202617.2817.2817.2817.2817.28-0.58%
May 11, 202617.3817.3817.3817.3817.380.12%
May 8, 202617.3617.3617.3617.3617.360.93%
May 7, 202617.2017.2017.2017.2017.20-0.81%
May 6, 202617.3417.3417.3417.3417.341.88%
May 5, 202617.0217.0217.0217.0217.021.07%
May 4, 202616.8416.8416.8416.8416.84-0.47%
May 1, 202616.9216.9216.9216.9216.920.18%
Apr 30, 202616.8916.8916.8916.8916.891.44%
Apr 29, 202616.6516.6516.6516.6516.65-0.30%
Apr 28, 202616.7016.7016.7016.7016.70-0.60%
Apr 27, 202616.8016.8016.8016.8016.800.06%
Apr 24, 202616.7916.7916.7916.7916.790.78%
Apr 23, 202616.6616.6616.6616.6616.66-0.66%
Apr 22, 202616.7716.7716.7716.7716.770.84%
Apr 21, 202616.6316.6316.6316.6316.63-0.95%
Apr 20, 202616.7916.7916.7916.7916.79-0.24%
Apr 17, 202616.8316.8316.8316.8316.831.26%
Apr 16, 202616.6216.6216.6216.6216.620.18%
Apr 15, 202616.5916.5916.5916.5916.590.42%
Apr 14, 202616.5216.5216.5216.5216.521.10%
Apr 13, 202616.3416.3416.3416.3416.340.93%
Apr 9, 202616.1916.1916.1916.1916.190.25%
Apr 8, 202616.1516.1516.1516.1516.153.13%
Apr 7, 202615.6615.6615.6615.6615.660.13%
Apr 6, 202615.6415.6415.6415.6415.640.45%
Apr 2, 202615.5715.5715.5715.5715.57-0.19%
Apr 1, 202615.6015.6015.6015.6015.600.97%
Mar 31, 202615.4515.4515.4515.4515.452.93%
Mar 30, 202615.0115.0115.0115.0115.01-1.64%
Mar 26, 202615.2615.2615.2615.2615.26-1.10%
Mar 24, 202615.4315.4315.4315.4315.43-0.39%
Mar 23, 202615.4915.4915.4915.4915.49-0.51%
Mar 19, 202615.5715.5715.5715.5715.57-0.19%
Mar 18, 202615.6015.6015.6015.6015.60-1.45%
Mar 17, 202615.8315.8315.8315.8315.830.38%
Mar 16, 202615.7715.7715.7715.7715.771.35%
Mar 13, 202615.5615.5615.5615.5615.56-0.64%
Mar 12, 202615.6615.6615.6615.6615.66-1.76%
Mar 11, 202615.9415.9415.9415.9415.94-0.13%
Mar 10, 202615.9615.9615.9615.9615.96-
Mar 9, 202615.9615.9615.9615.9615.96-0.44%
Mar 5, 202616.0316.0316.0316.0316.03-1.05%
Mar 4, 202616.2016.2016.2016.2016.200.75%
Mar 3, 202616.0816.0816.0816.0816.08-1.95%