Skip to main content
logo
Voya Target Retirement 2055 R6 (VTRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.13 (0.74%)
At close: Jul 9, 2026

VTRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6417.6417.6417.6417.640.74%
Jul 8, 202617.5117.5117.5117.5117.51-0.34%
Jul 7, 202617.5717.5717.5717.5717.57-0.96%
Jul 6, 202617.7417.7417.7417.7417.741.03%
Jul 2, 202617.5617.5617.5617.5617.560.06%
Jul 1, 202617.5517.5517.5517.5517.55-0.68%
Jun 30, 202617.6717.6717.6717.6717.670.68%
Jun 29, 202617.5517.5517.5517.5517.550.92%
Jun 26, 202617.3917.3917.3917.3917.39-0.34%
Jun 25, 202617.4517.4517.4517.4517.450.40%
Jun 24, 202617.3817.3817.3817.3817.380.06%
Jun 23, 202617.3717.3717.3717.3717.37-1.98%
Jun 22, 202617.7217.7217.7217.7217.72-0.06%
Jun 18, 202617.7317.7317.7317.7317.731.20%
Jun 17, 202617.5217.5217.5217.5217.52-0.90%
Jun 16, 202617.6817.6817.6817.6817.68-0.51%
Jun 15, 202617.7717.7717.7717.7717.771.48%
Jun 12, 202617.5117.5117.5117.5117.510.52%
Jun 11, 202617.4217.4217.4217.4217.422.41%
Jun 10, 202617.0117.0117.0117.0117.01-1.56%
Jun 9, 202617.2817.2817.2817.2817.28-
Jun 8, 202617.2817.2817.2817.2817.280.47%
Jun 5, 202617.2017.2017.2017.2017.20-2.77%
Jun 4, 202617.6917.6917.6917.6917.69-
Jun 3, 202617.6917.6917.6917.6917.69-0.79%
Jun 2, 202617.8317.8317.8317.8317.830.39%
Jun 1, 202617.7617.7617.7617.7617.760.40%
May 29, 202617.6917.6917.6917.6917.690.17%
May 28, 202617.6617.6617.6617.6617.660.40%
May 27, 202617.5917.5917.5917.5917.59-0.11%
May 26, 202617.6117.6117.6117.6117.611.15%
May 22, 202617.4117.4117.4117.4117.410.23%
May 21, 202617.3717.3717.3717.3717.370.40%
May 20, 202617.3017.3017.3017.3017.301.35%
May 19, 202617.0717.0717.0717.0717.07-0.76%
May 18, 202617.2017.2017.2017.2017.200.12%
May 15, 202617.1817.1817.1817.1817.18-1.66%
May 14, 202617.4717.4717.4717.4717.470.46%
May 13, 202617.3917.3917.3917.3917.390.64%
May 12, 202617.2817.2817.2817.2817.28-0.58%
May 11, 202617.3817.3817.3817.3817.380.12%
May 8, 202617.3617.3617.3617.3617.360.93%
May 7, 202617.2017.2017.2017.2017.20-0.81%
May 6, 202617.3417.3417.3417.3417.341.88%
May 5, 202617.0217.0217.0217.0217.021.07%
May 4, 202616.8416.8416.8416.8416.84-0.47%
May 1, 202616.9216.9216.9216.9216.920.18%
Apr 30, 202616.8916.8916.8916.8916.891.44%
Apr 29, 202616.6516.6516.6516.6516.65-0.30%
Apr 28, 202616.7016.7016.7016.7016.70-0.60%