Skip to main content
logo
Voya Target Retirement 2055 R6 (VTRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
0.00 (0.00%)
At close: Aug 26, 2026

VTRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0118.0118.0118.0118.01-0.06%
Aug 25, 202618.0218.0218.0218.0218.020.50%
Aug 24, 202617.9317.9317.9317.9317.93-0.39%
Aug 21, 202618.0018.0018.0018.0018.000.61%
Aug 20, 202617.8917.8917.8917.8917.89-0.56%
Aug 19, 202617.9917.9917.9917.9917.990.33%
Aug 18, 202617.9317.9317.9317.9317.93-1.05%
Aug 17, 202618.1218.1218.1218.1218.12-0.22%
Aug 14, 202618.1618.1618.1618.1618.16-0.11%
Aug 13, 202618.1818.1818.1818.1818.180.55%
Aug 12, 202618.0818.0818.0818.0818.080.44%
Aug 11, 202618.0018.0018.0018.0018.00-0.11%
Aug 10, 202618.0218.0218.0218.0218.02-0.22%
Aug 7, 202618.0618.0618.0618.0618.060.73%
Aug 6, 202617.9317.9317.9317.9317.93-0.28%
Aug 5, 202617.9817.9817.9817.9817.98-0.17%
Aug 4, 202618.0118.0118.0118.0118.011.69%
Aug 3, 202617.7117.7117.7117.7117.711.14%
Jul 31, 202617.5117.5117.5117.5117.510.29%
Jul 30, 202617.4617.4617.4617.4617.461.99%
Jul 29, 202617.1217.1217.1217.1217.12-1.33%
Jul 28, 202617.3517.3517.3517.3517.35-0.12%
Jul 27, 202617.3717.3717.3717.3717.370.23%
Jul 24, 202617.3317.3317.3317.3317.33-0.06%
Jul 23, 202617.3417.3417.3417.3417.34-1.08%
Jul 22, 202617.5317.5317.5317.5317.53-0.17%
Jul 21, 202617.5617.5617.5617.5617.561.27%
Jul 20, 202617.3417.3417.3417.3417.34-0.40%
Jul 17, 202617.4117.4117.4117.4117.41-0.80%
Jul 16, 202617.5517.5517.5517.5517.55-0.68%
Jul 15, 202617.6717.6717.6717.6717.670.40%
Jul 14, 202617.6017.6017.6017.6017.600.63%
Jul 13, 202617.4917.4917.4917.4917.49-1.19%
Jul 10, 202617.7017.7017.7017.7017.700.34%
Jul 9, 202617.6417.6417.6417.6417.640.74%
Jul 8, 202617.5117.5117.5117.5117.51-0.34%
Jul 7, 202617.5717.5717.5717.5717.57-0.96%
Jul 6, 202617.7417.7417.7417.7417.741.03%
Jul 2, 202617.5617.5617.5617.5617.560.06%
Jul 1, 202617.5517.5517.5517.5517.55-0.68%
Jun 30, 202617.6717.6717.6717.6717.670.68%
Jun 29, 202617.5517.5517.5517.5517.550.92%
Jun 26, 202617.3917.3917.3917.3917.39-0.34%
Jun 25, 202617.4517.4517.4517.4517.450.40%
Jun 24, 202617.3817.3817.3817.3817.380.06%
Jun 23, 202617.3717.3717.3717.3717.37-1.98%
Jun 22, 202617.7217.7217.7217.7217.72-0.06%
Jun 18, 202617.7317.7317.7317.7317.731.20%
Jun 17, 202617.5217.5217.5217.5217.52-0.90%
Jun 16, 202617.6817.6817.6817.6817.68-0.51%