Skip to main content
logo
Voya Target Retirement 2060 Fund Class A (VTRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.83
0.00 (0.00%)
At close: Feb 17, 2026

VTRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.8314.8314.8314.8314.83-
Feb 13, 202614.8314.8314.8314.8314.830.27%
Feb 12, 202614.7914.7914.7914.7914.79-1.27%
Feb 11, 202614.9814.9814.9814.9814.980.27%
Feb 10, 202614.9414.9414.9414.9414.94-0.13%
Feb 9, 202614.9614.9614.9614.9614.960.81%
Feb 6, 202614.8414.8414.8414.8414.841.99%
Feb 5, 202614.5514.5514.5514.5514.55-1.09%
Feb 4, 202614.7114.7114.7114.7114.71-0.20%
Feb 3, 202614.7414.7414.7414.7414.74-0.47%
Feb 2, 202614.8114.8114.8114.8114.810.47%
Jan 30, 202614.7414.7414.7414.7414.74-0.74%
Jan 29, 202614.8514.8514.8514.8514.85-
Jan 28, 202614.8514.8514.8514.8514.85-0.13%
Jan 27, 202614.8714.8714.8714.8714.870.75%
Jan 26, 202614.7614.7614.7614.7614.760.41%
Jan 23, 202614.7014.7014.7014.7014.700.14%
Jan 22, 202614.6814.6814.6814.6814.680.55%
Jan 21, 202614.6014.6014.6014.6014.601.18%
Jan 20, 202614.4314.4314.4314.4314.43-1.64%
Jan 16, 202614.6714.6714.6714.6714.67-
Jan 15, 202614.6714.6714.6714.6714.670.27%
Jan 14, 202614.6314.6314.6314.6314.63-0.14%
Jan 13, 202614.6514.6514.6514.6514.65-0.27%
Jan 12, 202614.6914.6914.6914.6914.690.34%
Jan 9, 202614.6414.6414.6414.6414.640.69%
Jan 8, 202614.5414.5414.5414.5414.540.07%
Jan 7, 202614.5314.5314.5314.5314.53-0.41%
Jan 6, 202614.5914.5914.5914.5914.590.62%
Jan 5, 202614.5014.5014.5014.5014.500.83%
Jan 2, 202614.3814.3814.3814.3814.380.70%
Dec 31, 202514.2814.2814.2814.2814.28-0.63%
Dec 30, 202514.3714.3714.3714.3714.37-12.75%
Dec 29, 202514.3814.3814.3816.4714.38-0.24%
Dec 26, 202514.4214.4214.4216.5114.420.06%
Dec 24, 202514.4114.4114.4116.5014.410.30%
Dec 23, 202514.3614.3614.3616.4514.360.37%
Dec 22, 202514.3114.3114.3116.3914.310.61%
Dec 19, 202514.2214.2214.2216.2914.220.74%
Dec 18, 202514.1214.1214.1216.1714.120.81%
Dec 17, 202514.0114.0114.0116.0414.01-0.93%
Dec 16, 202514.1414.1414.1416.1914.14-0.37%
Dec 15, 202514.1914.1914.1916.2514.19-
Dec 12, 202514.1914.1914.1916.2514.19-0.91%
Dec 11, 202514.3214.3214.3216.4014.320.24%
Dec 10, 202514.2914.2914.2916.3614.290.93%
Dec 9, 202514.1514.1514.1516.2114.15-0.12%
Dec 8, 202514.1714.1714.1716.2314.17-0.31%
Dec 5, 202514.2214.2214.2216.2814.220.12%
Dec 4, 202514.2014.2014.2016.2614.200.18%