Voya Target Retirement 2060 A (VTRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
0.00 (0.00%)
Aug 25, 2025, 9:30 AM EDT
VTRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.33% |
| Aug 27, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Aug 26, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.26% |
| Aug 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.58% |
| Aug 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.58% |
| Aug 21, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Aug 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Aug 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.39% |
| Aug 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| Aug 15, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Aug 14, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Aug 13, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Aug 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.19% |
| Aug 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| Aug 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Aug 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Aug 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| Aug 5, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Aug 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| Aug 1, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.14% |
| Jul 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
| Jul 30, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Jul 29, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| Jul 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.40% |
| Jul 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| Jul 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Jul 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.07% |
| Jul 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jul 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jul 18, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Jul 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
| Jul 16, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Jul 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Jul 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
| Jul 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Jul 10, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.20% |
| Jul 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.54% |
| Jul 8, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Jul 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.00% |
| Jul 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.61% |
| Jul 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Jul 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| Jun 30, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jun 27, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.41% |
| Jun 26, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Jun 25, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Jun 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.25% |
| Jun 23, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Jun 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.35% |
| Jun 18, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |