Voya Target Retirement 2060 Fund Class A (VTRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.02 (0.13%)
May 18, 2026, 9:30 AM EST
VTRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| May 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| May 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.64% |
| May 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| May 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| May 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| May 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| May 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| May 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| May 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.87% |
| May 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| May 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| May 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Apr 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.39% |
| Apr 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Apr 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
| Apr 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Apr 24, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Apr 23, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Apr 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Apr 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.05% |
| Apr 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Apr 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.26% |
| Apr 16, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| Apr 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Apr 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.08% |
| Apr 13, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Apr 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Apr 8, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3.16% |
| Apr 7, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Apr 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Apr 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Apr 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Mar 31, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.93% |
| Mar 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.59% |
| Mar 26, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.14% |
| Mar 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Mar 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| Mar 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.46% |
| Mar 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Mar 16, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.34% |
| Mar 13, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Mar 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.79% |
| Mar 11, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| Mar 10, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Mar 9, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Mar 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.09% |
| Mar 4, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Mar 3, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.95% |