Voya Target Retirement 2060 Fund Class A (VTRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.37
0.00 (0.00%)
At close: Aug 26, 2026
VTRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Aug 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Aug 25, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
| Aug 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.43% |
| Aug 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Aug 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
| Aug 19, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Aug 18, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.03% |
| Aug 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Aug 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.06% |
| Aug 13, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.49% |
| Aug 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Aug 11, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Aug 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Aug 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Aug 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| Aug 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Aug 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.68% |
| Aug 3, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.13% |
| Jul 31, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Jul 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.99% |
| Jul 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.33% |
| Jul 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Jul 27, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Jul 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Jul 23, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Jul 22, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Jul 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Jul 20, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
| Jul 17, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.88% |
| Jul 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
| Jul 15, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Jul 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |
| Jul 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.18% |
| Jul 10, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jul 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Jul 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Jul 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Jul 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| Jul 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Jul 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
| Jun 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Jun 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Jun 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Jun 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jun 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jun 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.99% |
| Jun 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jun 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Jun 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |