Voya Target Retirement 2060 Fund Class A (VTRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
-0.05 (-0.31%)
Jul 8, 2026, 4:00 PM EST
VTRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.75% |
| Jul 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Jul 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.99% |
| Jul 6, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.07% |
| Jul 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Jul 1, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
| Jun 30, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Jun 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Jun 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Jun 25, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jun 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Jun 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.99% |
| Jun 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jun 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Jun 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.87% |
| Jun 16, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.50% |
| Jun 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.51% |
| Jun 12, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Jun 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.46% |
| Jun 10, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.53% |
| Jun 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Jun 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Jun 5, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.80% |
| Jun 4, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Jun 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Jun 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jun 1, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| May 29, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| May 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| May 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| May 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.14% |
| May 22, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| May 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| May 20, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.35% |
| May 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.77% |
| May 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| May 15, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.64% |
| May 14, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.44% |
| May 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| May 12, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% |
| May 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| May 8, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| May 7, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
| May 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.87% |
| May 5, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.11% |
| May 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.52% |
| May 1, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.20% |
| Apr 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.39% |
| Apr 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Apr 28, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |