VTRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.23	12.23	12.23	12.23	12.23	0.58%
Aug 24, 2026	12.16	12.16	12.16	12.16	12.16	-0.41%
Aug 21, 2026	12.21	12.21	12.21	12.21	12.21	0.58%
Aug 20, 2026	12.14	12.14	12.14	12.14	12.14	-0.49%
Aug 19, 2026	12.20	12.20	12.20	12.20	12.20	0.33%
Aug 18, 2026	12.16	12.16	12.16	12.16	12.16	-1.06%
Aug 17, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Aug 14, 2026	12.32	12.32	12.32	12.32	12.32	-0.08%
Aug 13, 2026	12.33	12.33	12.33	12.33	12.33	0.49%
Aug 12, 2026	12.27	12.27	12.27	12.27	12.27	0.49%
Aug 11, 2026	12.21	12.21	12.21	12.21	12.21	-0.16%
Aug 10, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Aug 7, 2026	12.25	12.25	12.25	12.25	12.25	0.74%
Aug 6, 2026	12.16	12.16	12.16	12.16	12.16	-0.33%
Aug 5, 2026	12.20	12.20	12.20	12.20	12.20	-0.08%
Aug 4, 2026	12.21	12.21	12.21	12.21	12.21	1.67%
Aug 3, 2026	12.01	12.01	12.01	12.01	12.01	1.09%
Jul 31, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Jul 30, 2026	11.84	11.84	11.84	11.84	11.84	1.98%
Jul 29, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%
Jul 28, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jul 27, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jul 24, 2026	11.76	11.76	11.76	11.76	11.76	-0.08%
Jul 23, 2026	11.77	11.77	11.77	11.77	11.77	-1.01%
Jul 22, 2026	11.89	11.89	11.89	11.89	11.89	-0.17%
Jul 21, 2026	11.91	11.91	11.91	11.91	11.91	1.19%
Jul 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
Jul 17, 2026	11.81	11.81	11.81	11.81	11.81	-0.84%
Jul 16, 2026	11.91	11.91	11.91	11.91	11.91	-0.67%
Jul 15, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Jul 14, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Jul 13, 2026	11.87	11.87	11.87	11.87	11.87	-1.17%
Jul 10, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Jul 9, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Jul 8, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Jul 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.91%
Jul 6, 2026	12.03	12.03	12.03	12.03	12.03	1.01%
Jul 2, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jul 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Jun 30, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
Jun 29, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Jun 26, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Jun 25, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Jun 24, 2026	11.79	11.79	11.79	11.79	11.79	-
Jun 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.91%
Jun 22, 2026	12.02	12.02	12.02	12.02	12.02	-0.08%
Jun 18, 2026	12.03	12.03	12.03	12.03	12.03	1.18%
Jun 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.92%
Jun 16, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%
Jun 15, 2026	12.05	12.05	12.05	12.05	12.05	1.43%