VTRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.97	11.97	11.97	11.97	11.97	0.76%
Jul 8, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Jul 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.91%
Jul 6, 2026	12.03	12.03	12.03	12.03	12.03	1.01%
Jul 2, 2026	11.91	11.91	11.91	11.91	11.91	0.08%
Jul 1, 2026	11.90	11.90	11.90	11.90	11.90	-0.75%
Jun 30, 2026	11.99	11.99	11.99	11.99	11.99	0.76%
Jun 29, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Jun 26, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%
Jun 25, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Jun 24, 2026	11.79	11.79	11.79	11.79	11.79	-
Jun 23, 2026	11.79	11.79	11.79	11.79	11.79	-1.91%
Jun 22, 2026	12.02	12.02	12.02	12.02	12.02	-0.08%
Jun 18, 2026	12.03	12.03	12.03	12.03	12.03	1.18%
Jun 17, 2026	11.89	11.89	11.89	11.89	11.89	-0.92%
Jun 16, 2026	12.00	12.00	12.00	12.00	12.00	-0.41%
Jun 15, 2026	12.05	12.05	12.05	12.05	12.05	1.43%
Jun 12, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Jun 11, 2026	11.82	11.82	11.82	11.82	11.82	2.43%
Jun 10, 2026	11.54	11.54	11.54	11.54	11.54	-1.54%
Jun 9, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 8, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.67	-2.75%
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	-
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	0.41%
Jun 1, 2026	12.05	12.05	12.05	12.05	12.05	0.42%
May 29, 2026	12.00	12.00	12.00	12.00	12.00	0.17%