Voya Target Retirement 2060 Fund Class R6 (VTRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
VTRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.07% |
| Feb 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Feb 12, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
| Feb 11, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Feb 10, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Feb 9, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.74% |
| Feb 6, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 2.05% |
| Feb 5, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% |
| Feb 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.20% |
| Feb 3, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.47% |
| Feb 2, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.47% |
| Jan 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Jan 29, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Jan 28, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.74% |
| Jan 26, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| Jan 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Jan 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
| Jan 21, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.17% |
| Jan 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.63% |
| Jan 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jan 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Jan 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Jan 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Jan 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.34% |
| Jan 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.68% |
| Jan 8, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| Jan 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Jan 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Jan 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Jan 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Dec 31, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.62% |
| Dec 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -12.84% |
| Dec 29, 2025 | 14.47 | 14.47 | 14.47 | 16.59 | 14.47 | -0.24% |
| Dec 26, 2025 | 14.50 | 14.50 | 14.50 | 16.63 | 14.50 | 0.06% |
| Dec 24, 2025 | 14.49 | 14.49 | 14.49 | 16.62 | 14.49 | 0.30% |
| Dec 23, 2025 | 14.45 | 14.45 | 14.45 | 16.57 | 14.45 | 0.36% |
| Dec 22, 2025 | 14.40 | 14.40 | 14.40 | 16.51 | 14.40 | 0.67% |
| Dec 19, 2025 | 14.30 | 14.30 | 14.30 | 16.40 | 14.30 | 0.74% |
| Dec 18, 2025 | 14.20 | 14.20 | 14.20 | 16.28 | 14.20 | 0.74% |
| Dec 17, 2025 | 14.09 | 14.09 | 14.09 | 16.16 | 14.09 | -0.92% |
| Dec 16, 2025 | 14.22 | 14.22 | 14.22 | 16.31 | 14.22 | -0.37% |
| Dec 15, 2025 | 14.28 | 14.28 | 14.28 | 16.37 | 14.27 | - |
| Dec 12, 2025 | 14.28 | 14.28 | 14.28 | 16.37 | 14.27 | -0.91% |
| Dec 11, 2025 | 14.41 | 14.41 | 14.41 | 16.52 | 14.41 | 0.30% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 16.47 | 14.36 | 0.86% |
| Dec 9, 2025 | 14.24 | 14.24 | 14.24 | 16.33 | 14.24 | -0.12% |
| Dec 8, 2025 | 14.26 | 14.26 | 14.26 | 16.35 | 14.26 | -0.24% |
| Dec 5, 2025 | 14.29 | 14.29 | 14.29 | 16.39 | 14.29 | 0.12% |
| Dec 4, 2025 | 14.28 | 14.28 | 14.28 | 16.37 | 14.27 | 0.12% |