Voya Target Retirement 2060 Fund Class R6 (VTRUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.42
+0.04 (0.30%)
Apr 28, 2025, 4:00 PM EDT
VTRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Apr 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Apr 28, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Apr 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Apr 24, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.76% |
| Apr 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.24% |
| Apr 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.21% |
| Apr 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.63% |
| Apr 17, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Apr 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.54% |
| Apr 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Apr 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% |
| Apr 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.90% |
| Apr 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -2.85% |
| Apr 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 8.15% |
| Apr 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Apr 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.75% |
| Apr 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -4.04% |
| Apr 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| Apr 1, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Mar 31, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.68% |
| Mar 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| Mar 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.01% |
| Mar 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.22% |
| Mar 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.17% |
| Mar 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Mar 20, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.36% |
| Mar 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.81% |
| Mar 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% |
| Mar 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.96% |
| Mar 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.95% |
| Mar 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.11% |
| Mar 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Mar 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Mar 10, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.39% |
| Mar 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.66% |
| Mar 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.37% |
| Mar 5, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% |
| Mar 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% |
| Mar 3, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -1.07% |
| Feb 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.94% |
| Feb 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.42% |
| Feb 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Feb 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Feb 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.36% |
| Feb 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.33% |
| Feb 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Feb 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |