VTRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Apr 1, 2026	14.27	14.27	14.27	14.27	14.27	0.99%
Mar 31, 2026	14.13	14.13	14.13	14.13	14.13	2.91%
Mar 30, 2026	13.73	13.73	13.73	13.73	13.73	-1.65%
Mar 26, 2026	13.96	13.96	13.96	13.96	13.96	-1.13%
Mar 24, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Mar 23, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Mar 19, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Mar 18, 2026	14.27	14.27	14.27	14.27	14.27	-1.45%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Mar 16, 2026	14.43	14.43	14.43	14.43	14.43	1.41%
Mar 13, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
Mar 12, 2026	14.33	14.33	14.33	14.33	14.33	-1.78%
Mar 11, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Mar 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Mar 9, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Mar 5, 2026	14.67	14.67	14.67	14.67	14.67	-1.01%
Mar 4, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Mar 3, 2026	14.72	14.72	14.72	14.72	14.72	-1.93%
Mar 2, 2026	15.01	15.01	15.01	15.01	15.01	-0.86%
Feb 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.33%
Feb 25, 2026	15.19	15.19	15.19	15.19	15.19	0.86%
Feb 24, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Feb 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Feb 19, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Feb 18, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Feb 17, 2026	14.93	14.93	14.93	14.93	14.93	0.27%
Feb 12, 2026	14.89	14.89	14.89	14.89	14.89	-1.19%
Feb 11, 2026	15.07	15.07	15.07	15.07	15.07	0.20%
Feb 10, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Feb 9, 2026	15.05	15.05	15.05	15.05	15.05	2.80%
Feb 5, 2026	14.64	14.64	14.64	14.64	14.64	-1.08%
Feb 4, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Feb 3, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
Feb 2, 2026	14.90	14.90	14.90	14.90	14.90	-0.27%
Jan 29, 2026	14.94	14.94	14.94	14.94	14.94	-
Jan 28, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%
Jan 27, 2026	14.96	14.96	14.96	14.96	14.96	0.74%
Jan 26, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Jan 22, 2026	14.77	14.77	14.77	14.77	14.77	0.54%
Jan 21, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Jan 20, 2026	14.52	14.52	14.52	14.52	14.52	-1.63%
Jan 15, 2026	14.76	14.76	14.76	14.76	14.76	0.27%
Jan 14, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Jan 13, 2026	14.74	14.74	14.74	14.74	14.74	-0.27%
Jan 12, 2026	14.78	14.78	14.78	14.78	14.78	1.03%
Jan 8, 2026	14.63	14.63	14.63	14.63	14.63	-0.34%
Jan 6, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
Jan 5, 2026	14.59	14.59	14.59	14.59	14.59	1.53%
Dec 31, 2025	14.37	14.37	14.37	14.37	14.37	-0.62%