Voya Target Retirement 2060 R6 (VTRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.41
0.00 (0.00%)
Aug 26, 2025, 4:00 PM EDT
VTRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Aug 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Aug 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Aug 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
| Aug 22, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.64% |
| Aug 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
| Aug 20, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Aug 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| Aug 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| Aug 15, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Aug 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Aug 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.59% |
| Aug 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.12% |
| Aug 11, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Aug 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.53% |
| Aug 7, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Aug 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Aug 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Aug 4, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| Aug 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.13% |
| Jul 31, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.53% |
| Jul 30, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Jul 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jul 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.46% |
| Jul 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Jul 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Jul 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.06% |
| Jul 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Jul 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Jul 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13% |
| Jul 17, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Jul 16, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.34% |
| Jul 15, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Jul 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Jul 11, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Jul 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jul 9, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Jul 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Jul 7, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.93% |
| Jul 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| Jul 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
| Jul 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jun 30, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
| Jun 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Jun 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Jun 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Jun 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
| Jun 23, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Jun 20, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35% |
| Jun 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |