VTRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.76%
May 18, 2026	15.75	15.75	15.75	15.75	15.75	0.13%
May 15, 2026	15.73	15.73	15.73	15.73	15.73	-1.63%
May 14, 2026	15.99	15.99	15.99	15.99	15.99	0.44%
May 13, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	-0.63%
May 11, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
May 8, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
May 7, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
May 6, 2026	15.87	15.87	15.87	15.87	15.87	1.93%
May 5, 2026	15.57	15.57	15.57	15.57	15.57	1.04%
May 4, 2026	15.41	15.41	15.41	15.41	15.41	-0.45%
May 1, 2026	15.48	15.48	15.48	15.48	15.48	0.13%
Apr 30, 2026	15.46	15.46	15.46	15.46	15.46	1.44%
Apr 29, 2026	15.24	15.24	15.24	15.24	15.24	-0.33%
Apr 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.52%
Apr 27, 2026	15.37	15.37	15.37	15.37	15.37	-
Apr 24, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
Apr 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%
Apr 22, 2026	15.35	15.35	15.35	15.35	15.35	0.85%
Apr 21, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Apr 20, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Apr 17, 2026	15.41	15.41	15.41	15.41	15.41	1.31%
Apr 16, 2026	15.21	15.21	15.21	15.21	15.21	0.13%
Apr 15, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
Apr 14, 2026	15.12	15.12	15.12	15.12	15.12	1.07%
Apr 13, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Apr 9, 2026	14.82	14.82	14.82	14.82	14.82	0.27%
Apr 8, 2026	14.78	14.78	14.78	14.78	14.78	3.14%
Apr 7, 2026	14.33	14.33	14.33	14.33	14.33	0.14%
Apr 6, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Apr 2, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Apr 1, 2026	14.27	14.27	14.27	14.27	14.27	0.99%
Mar 31, 2026	14.13	14.13	14.13	14.13	14.13	2.91%
Mar 30, 2026	13.73	13.73	13.73	13.73	13.73	-1.65%
Mar 26, 2026	13.96	13.96	13.96	13.96	13.96	-1.13%
Mar 24, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Mar 23, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Mar 19, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Mar 18, 2026	14.27	14.27	14.27	14.27	14.27	-1.45%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	0.35%
Mar 16, 2026	14.43	14.43	14.43	14.43	14.43	1.41%
Mar 13, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
Mar 12, 2026	14.33	14.33	14.33	14.33	14.33	-1.78%
Mar 11, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Mar 10, 2026	14.60	14.60	14.60	14.60	14.60	-0.07%
Mar 9, 2026	14.61	14.61	14.61	14.61	14.61	-0.41%
Mar 5, 2026	14.67	14.67	14.67	14.67	14.67	-1.01%
Mar 4, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Mar 3, 2026	14.72	14.72	14.72	14.72	14.72	-1.93%