Voya Target Retirement 2060 R6 (VTRUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
+0.12 (0.75%)
At close: Jul 9, 2026
VTRUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Jul 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.99% |
| Jul 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.06% |
| Jul 2, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Jul 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.68% |
| Jun 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Jun 29, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.88% |
| Jun 26, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.31% |
| Jun 25, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jun 24, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
| Jun 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.97% |
| Jun 22, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Jun 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
| Jun 17, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.93% |
| Jun 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Jun 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.43% |
| Jun 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Jun 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.44% |
| Jun 10, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.58% |
| Jun 9, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jun 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Jun 5, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.78% |
| Jun 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jun 3, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.80% |
| Jun 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Jun 1, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| May 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| May 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| May 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| May 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.13% |
| May 22, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| May 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| May 20, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.34% |
| May 19, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
| May 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| May 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.63% |
| May 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| May 13, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| May 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| May 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| May 8, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| May 7, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.82% |
| May 6, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.93% |
| May 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
| May 4, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.45% |
| May 1, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.13% |
| Apr 30, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.44% |
| Apr 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Apr 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.52% |
| Apr 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |