VTRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.25	16.25	16.25	16.25	16.25	0.43%
Oct 14, 2026	16.18	16.18	16.18	16.18	16.18	-1.10%
Oct 13, 2026	16.36	16.36	16.36	16.36	16.36	-
Oct 12, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Oct 9, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
Oct 8, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Oct 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.61%
Oct 6, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Oct 5, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
Oct 2, 2026	16.32	16.32	16.32	16.32	16.32	0.87%
Oct 1, 2026	16.18	16.18	16.18	16.18	16.18	-
Sep 30, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Sep 29, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Sep 28, 2026	16.28	16.28	16.28	16.28	16.28	-0.79%
Sep 25, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
Sep 24, 2026	16.30	16.30	16.30	16.30	16.30	-0.31%
Sep 23, 2026	16.35	16.35	16.35	16.35	16.35	-1.09%
Sep 22, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
Sep 21, 2026	16.50	16.50	16.50	16.50	16.50	1.35%
Sep 18, 2026	16.28	16.28	16.28	16.28	16.28	-0.12%
Sep 17, 2026	16.30	16.30	16.30	16.30	16.30	1.12%
Sep 16, 2026	16.12	16.12	16.12	16.12	16.12	-0.37%
Sep 15, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Sep 14, 2026	16.25	16.25	16.25	16.25	16.25	-0.73%
Sep 11, 2026	16.37	16.37	16.37	16.37	16.37	0.80%
Sep 10, 2026	16.24	16.24	16.24	16.24	16.24	-0.85%
Sep 9, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
Sep 8, 2026	16.48	16.48	16.48	16.48	16.48	-0.48%
Sep 4, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Sep 3, 2026	16.57	16.57	16.57	16.57	16.57	1.04%
Sep 2, 2026	16.40	16.40	16.40	16.40	16.40	0.49%
Sep 1, 2026	16.32	16.32	16.32	16.32	16.32	-0.73%
Aug 31, 2026	16.44	16.44	16.44	16.44	16.44	-0.30%
Aug 28, 2026	16.49	16.49	16.49	16.49	16.49	-0.42%
Aug 27, 2026	16.56	16.56	16.56	16.56	16.56	0.42%
Aug 26, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Aug 25, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Aug 24, 2026	16.41	16.41	16.41	16.41	16.41	-0.42%
Aug 21, 2026	16.48	16.48	16.48	16.48	16.48	0.61%
Aug 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
Aug 19, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Aug 18, 2026	16.41	16.41	16.41	16.41	16.41	-1.08%
Aug 17, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Aug 14, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
Aug 13, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Aug 12, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Aug 10, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Aug 7, 2026	16.54	16.54	16.54	16.54	16.54	0.79%
Aug 6, 2026	16.41	16.41	16.41	16.41	16.41	-0.30%