VTRUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.56	16.56	16.56	16.56	16.56	0.42%
Aug 26, 2026	16.49	16.49	16.49	16.49	16.49	-0.06%
Aug 25, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
Aug 24, 2026	16.41	16.41	16.41	16.41	16.41	-0.42%
Aug 21, 2026	16.48	16.48	16.48	16.48	16.48	0.61%
Aug 20, 2026	16.38	16.38	16.38	16.38	16.38	-0.55%
Aug 19, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Aug 18, 2026	16.41	16.41	16.41	16.41	16.41	-1.08%
Aug 17, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Aug 14, 2026	16.63	16.63	16.63	16.63	16.63	-0.06%
Aug 13, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
Aug 12, 2026	16.56	16.56	16.56	16.56	16.56	0.49%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.48	-0.12%
Aug 10, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Aug 7, 2026	16.54	16.54	16.54	16.54	16.54	0.79%
Aug 6, 2026	16.41	16.41	16.41	16.41	16.41	-0.30%
Aug 5, 2026	16.46	16.46	16.46	16.46	16.46	-0.12%
Aug 4, 2026	16.48	16.48	16.48	16.48	16.48	1.67%
Aug 3, 2026	16.21	16.21	16.21	16.21	16.21	1.12%
Jul 31, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	1.98%
Jul 29, 2026	15.67	15.67	15.67	15.67	15.67	-1.32%
Jul 28, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Jul 27, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Jul 24, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Jul 23, 2026	15.88	15.88	15.88	15.88	15.88	-1.06%
Jul 22, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Jul 21, 2026	16.07	16.07	16.07	16.07	16.07	1.20%
Jul 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Jul 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.87%
Jul 16, 2026	16.07	16.07	16.07	16.07	16.07	-0.68%
Jul 15, 2026	16.18	16.18	16.18	16.18	16.18	0.43%
Jul 14, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
Jul 13, 2026	16.01	16.01	16.01	16.01	16.01	-1.17%
Jul 10, 2026	16.20	16.20	16.20	16.20	16.20	0.31%
Jul 9, 2026	16.15	16.15	16.15	16.15	16.15	0.75%
Jul 8, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Jul 7, 2026	16.08	16.08	16.08	16.08	16.08	-0.99%
Jul 6, 2026	16.24	16.24	16.24	16.24	16.24	1.06%
Jul 2, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Jul 1, 2026	16.06	16.06	16.06	16.06	16.06	-0.68%
Jun 30, 2026	16.17	16.17	16.17	16.17	16.17	0.68%
Jun 29, 2026	16.06	16.06	16.06	16.06	16.06	0.88%
Jun 26, 2026	15.92	15.92	15.92	15.92	15.92	-0.31%
Jun 25, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
Jun 24, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jun 23, 2026	15.90	15.90	15.90	15.90	15.90	-1.97%
Jun 22, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Jun 18, 2026	16.23	16.23	16.23	16.23	16.23	1.18%
Jun 17, 2026	16.04	16.04	16.04	16.04	16.04	-0.93%