Voya Target In-Retirement Fund Class A (VTRVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.10
+0.01 (0.09%)
Jul 8, 2025, 4:00 PM EDT

VTRVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.15 11.15 11.15 11.15 11.15 0.09%
Jul 9, 2025 11.14 11.14 11.14 11.14 11.14 0.36%
Jul 8, 2025 11.10 11.10 11.10 11.10 11.10 0.09%
Jul 7, 2025 11.09 11.09 11.09 11.09 11.09 -0.54%
Jul 3, 2025 11.15 11.15 11.15 11.15 11.15 0.09%
Jul 2, 2025 11.14 11.14 11.14 11.14 11.14 0.09%
Jul 1, 2025 11.13 11.13 11.13 11.13 11.13 -
Jun 30, 2025 11.13 11.13 11.13 11.13 11.13 0.36%
Jun 27, 2025 11.09 11.09 11.09 11.09 11.09 -
Jun 26, 2025 11.09 11.09 11.09 11.09 11.09 0.54%
Jun 25, 2025 11.03 11.03 11.03 11.03 11.03 -0.09%
Jun 24, 2025 11.04 11.04 11.04 11.04 11.04 0.64%
Jun 23, 2025 10.97 10.97 10.97 10.97 10.97 0.46%
Jun 20, 2025 10.92 10.92 10.92 10.92 10.92 -0.09%
Jun 18, 2025 10.93 10.93 10.93 10.93 10.93 0.09%
Jun 17, 2025 10.92 10.92 10.92 10.92 10.92 -0.18%
Jun 16, 2025 10.94 10.94 10.94 10.94 10.94 0.18%
Jun 13, 2025 10.92 10.92 10.92 10.92 10.92 -0.55%
Jun 12, 2025 10.98 10.98 10.98 10.98 10.98 0.37%
Jun 11, 2025 10.94 10.94 10.94 10.94 10.94 0.09%
Jun 10, 2025 10.93 10.93 10.93 10.93 10.93 0.28%
Jun 9, 2025 10.90 10.90 10.90 10.90 10.90 0.09%
Jun 6, 2025 10.89 10.89 10.89 10.89 10.89 -
Jun 5, 2025 10.89 10.89 10.89 10.89 10.89 -0.18%
Jun 4, 2025 10.91 10.91 10.91 10.91 10.91 0.37%
Jun 3, 2025 10.87 10.87 10.87 10.87 10.87 0.09%
Jun 2, 2025 10.86 10.86 10.86 10.86 10.86 0.09%
May 30, 2025 10.85 10.85 10.85 10.85 10.85 0.09%
May 29, 2025 10.84 10.84 10.84 10.84 10.84 0.37%
May 28, 2025 10.80 10.80 10.80 10.80 10.80 -0.37%
May 27, 2025 10.84 10.84 10.84 10.84 10.84 0.84%
May 23, 2025 10.75 10.75 10.75 10.75 10.75 -
May 22, 2025 10.75 10.75 10.75 10.75 10.75 0.09%
May 21, 2025 10.74 10.74 10.74 10.74 10.74 -0.83%
May 20, 2025 10.83 10.83 10.83 10.83 10.83 -0.18%
May 19, 2025 10.85 10.85 10.85 10.85 10.85 0.09%
May 16, 2025 10.84 10.84 10.84 10.84 10.84 0.28%
May 15, 2025 10.81 10.81 10.81 10.81 10.81 0.46%
May 14, 2025 10.76 10.76 10.76 10.76 10.76 -0.19%
May 13, 2025 10.78 10.78 10.78 10.78 10.78 0.19%
May 12, 2025 10.76 10.76 10.76 10.76 10.76 0.75%
May 9, 2025 10.68 10.68 10.68 10.68 10.68 0.09%
May 8, 2025 10.67 10.67 10.67 10.67 10.67 -0.09%
May 7, 2025 10.68 10.68 10.68 10.68 10.68 0.09%
May 6, 2025 10.67 10.67 10.67 10.67 10.67 -0.09%
May 5, 2025 10.68 10.68 10.68 10.68 10.68 -0.09%
May 2, 2025 10.69 10.69 10.69 10.69 10.69 0.28%
May 1, 2025 10.66 10.66 10.66 10.66 10.66 -0.09%
Apr 30, 2025 10.67 10.67 10.67 10.67 10.67 0.09%
Apr 29, 2025 10.66 10.66 10.66 10.66 10.66 0.28%