VTRVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
May 18, 2026	11.71	11.71	11.71	11.71	11.71	-
May 15, 2026	11.71	11.71	11.71	11.71	11.71	-0.93%
May 14, 2026	11.82	11.82	11.82	11.82	11.82	0.17%
May 13, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
May 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
May 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
May 8, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
May 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.42%
May 6, 2026	11.82	11.82	11.82	11.82	11.82	0.94%
May 5, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
May 4, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
May 1, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Apr 30, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
Apr 29, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Apr 28, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Apr 27, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Apr 24, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Apr 23, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Apr 22, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Apr 21, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Apr 20, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Apr 17, 2026	11.72	11.72	11.72	11.72	11.72	0.77%
Apr 16, 2026	11.63	11.63	11.63	11.63	11.63	-
Apr 15, 2026	11.63	11.63	11.63	11.63	11.63	-
Apr 14, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Apr 13, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Apr 9, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Apr 8, 2026	11.50	11.50	11.50	11.50	11.50	1.32%
Apr 7, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 6, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Apr 2, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Apr 1, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Mar 31, 2026	11.28	11.28	11.28	11.28	11.28	1.26%
Mar 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-0.45%
Mar 24, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%
Mar 23, 2026	11.27	11.27	11.27	11.27	11.27	-0.44%
Mar 19, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Mar 18, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Mar 17, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Mar 12, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%
Mar 11, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
Mar 9, 2026	11.48	11.48	11.48	11.48	11.48	-
Mar 5, 2026	11.48	11.48	11.48	11.48	11.48	-0.52%
Mar 4, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Mar 3, 2026	11.52	11.52	11.52	11.52	11.52	-0.78%