VTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	106.24	106.24	106.24	106.24	106.24	-1.80%
Feb 11, 2026	108.19	108.19	108.19	108.19	108.19	-0.12%
Feb 10, 2026	108.32	108.32	108.32	108.32	108.32	0.04%
Feb 9, 2026	108.28	108.28	108.28	108.28	108.28	0.03%
Feb 6, 2026	108.25	108.25	108.25	108.25	108.25	2.74%
Feb 5, 2026	105.36	105.36	105.36	105.36	105.36	-0.65%
Feb 4, 2026	106.05	106.05	106.05	106.05	106.05	0.83%
Feb 3, 2026	105.18	105.18	105.18	105.18	105.18	-0.04%
Feb 2, 2026	105.22	105.22	105.22	105.22	105.22	1.14%
Jan 30, 2026	104.03	104.03	104.03	104.03	104.03	-0.74%
Jan 29, 2026	104.81	104.81	104.81	104.81	104.81	0.64%
Jan 28, 2026	104.14	104.14	104.14	104.14	104.14	-0.44%
Jan 27, 2026	104.60	104.60	104.60	104.60	104.60	-0.38%
Jan 26, 2026	105.00	105.00	105.00	105.00	105.00	0.01%
Jan 23, 2026	104.99	104.99	104.99	104.99	104.99	-1.81%
Jan 22, 2026	106.92	106.92	106.92	106.92	106.92	0.23%
Jan 21, 2026	106.67	106.67	106.67	106.67	106.67	2.66%
Jan 20, 2026	103.91	103.91	103.91	103.91	103.91	-1.45%
Jan 16, 2026	105.44	105.44	105.44	105.44	105.44	-0.34%
Jan 15, 2026	105.80	105.80	105.80	105.80	105.80	1.48%
Jan 14, 2026	104.26	104.26	104.26	104.26	104.26	0.55%
Jan 13, 2026	103.69	103.69	103.69	103.69	103.69	-0.05%
Jan 12, 2026	103.74	103.74	103.74	103.74	103.74	0.10%
Jan 9, 2026	103.64	103.64	103.64	103.64	103.64	0.78%
Jan 8, 2026	102.84	102.84	102.84	102.84	102.84	1.40%
Jan 7, 2026	101.42	101.42	101.42	101.42	101.42	-0.84%
Jan 6, 2026	102.28	102.28	102.28	102.28	102.28	1.52%
Jan 5, 2026	100.75	100.75	100.75	100.75	100.75	1.24%
Jan 2, 2026	99.52	99.52	99.52	99.52	99.52	1.00%
Dec 31, 2025	98.53	98.53	98.53	98.53	98.53	-1.21%
Dec 30, 2025	99.74	99.74	99.74	99.74	99.74	-0.73%
Dec 29, 2025	100.47	100.47	100.47	100.47	100.47	-0.46%
Dec 26, 2025	100.93	100.93	100.93	100.93	100.93	-0.07%
Dec 24, 2025	101.00	101.00	101.00	101.00	101.00	0.39%
Dec 23, 2025	100.61	100.61	100.61	100.61	100.61	-0.89%
Dec 22, 2025	101.13	101.13	101.13	101.51	101.13	0.73%
Dec 19, 2025	100.39	100.39	100.39	100.77	100.39	0.26%
Dec 18, 2025	100.13	100.13	100.13	100.51	100.13	0.22%
Dec 17, 2025	99.91	99.91	99.91	100.29	99.91	-0.32%
Dec 16, 2025	100.23	100.23	100.23	100.61	100.23	-0.72%
Dec 15, 2025	100.96	100.96	100.96	101.34	100.96	-0.30%
Dec 12, 2025	101.27	101.27	101.27	101.65	101.27	-1.09%
Dec 11, 2025	102.38	102.38	102.38	102.77	102.38	1.14%
Dec 10, 2025	101.23	101.23	101.23	101.61	101.23	1.97%
Dec 9, 2025	99.28	99.28	99.28	99.65	99.27	0.49%
Dec 8, 2025	98.79	98.79	98.79	99.16	98.79	-0.44%
Dec 5, 2025	99.23	99.23	99.23	99.60	99.22	-0.16%
Dec 4, 2025	99.38	99.38	99.38	99.76	99.38	-0.19%
Dec 3, 2025	99.57	99.57	99.57	99.95	99.57	1.44%
Dec 2, 2025	98.16	98.16	98.16	98.53	98.16	0.07%