Skip to main content
logo
Vanguard Tax-Managed Small-Cap Fund Institutional Shares (VTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.26
-1.87 (-1.83%)
Mar 13, 2026, 8:10 AM EST

VTSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2026100.15100.15100.15100.15100.15-0.11%
Mar 12, 2026100.26100.26100.26100.26100.26-1.83%
Mar 11, 2026102.13102.13102.13102.13102.13-0.23%
Mar 10, 2026102.37102.37102.37102.37102.37-0.50%
Mar 9, 2026102.88102.88102.88102.88102.880.50%
Mar 6, 2026102.37102.37102.37102.37102.37-2.28%
Mar 5, 2026104.76104.76104.76104.76104.76-1.75%
Mar 4, 2026106.63106.63106.63106.63106.630.60%
Mar 3, 2026105.99105.99105.99105.99105.99-1.10%
Mar 2, 2026107.17107.17107.17107.17107.170.65%
Feb 27, 2026106.48106.48106.48106.48106.48-1.27%
Feb 26, 2026107.85107.85107.85107.85107.850.57%
Feb 25, 2026107.24107.24107.24107.24107.240.36%
Feb 24, 2026106.86106.86106.86106.86106.860.99%
Feb 23, 2026105.81105.81105.81105.81105.81-2.02%
Feb 20, 2026107.99107.99107.99107.99107.990.52%
Feb 19, 2026107.43107.43107.43107.43107.43-0.18%
Feb 18, 2026107.62107.62107.62107.62107.620.31%
Feb 17, 2026107.29107.29107.29107.29107.29-0.17%
Feb 13, 2026107.47107.47107.47107.47107.471.16%
Feb 12, 2026106.24106.24106.24106.24106.24-1.80%
Feb 11, 2026108.19108.19108.19108.19108.19-0.12%
Feb 10, 2026108.32108.32108.32108.32108.320.04%
Feb 9, 2026108.28108.28108.28108.28108.280.03%
Feb 6, 2026108.25108.25108.25108.25108.252.74%
Feb 5, 2026105.36105.36105.36105.36105.36-0.65%
Feb 4, 2026106.05106.05106.05106.05106.050.83%
Feb 3, 2026105.18105.18105.18105.18105.18-0.04%
Feb 2, 2026105.22105.22105.22105.22105.221.14%
Jan 30, 2026104.03104.03104.03104.03104.03-0.74%
Jan 29, 2026104.81104.81104.81104.81104.810.64%
Jan 28, 2026104.14104.14104.14104.14104.14-0.44%
Jan 27, 2026104.60104.60104.60104.60104.60-0.38%
Jan 26, 2026105.00105.00105.00105.00105.000.01%
Jan 23, 2026104.99104.99104.99104.99104.99-1.81%
Jan 22, 2026106.92106.92106.92106.92106.920.23%
Jan 21, 2026106.67106.67106.67106.67106.672.66%
Jan 20, 2026103.91103.91103.91103.91103.91-1.45%
Jan 16, 2026105.44105.44105.44105.44105.44-0.34%
Jan 15, 2026105.80105.80105.80105.80105.801.48%
Jan 14, 2026104.26104.26104.26104.26104.260.55%
Jan 13, 2026103.69103.69103.69103.69103.69-0.05%
Jan 12, 2026103.74103.74103.74103.74103.740.10%
Jan 9, 2026103.64103.64103.64103.64103.640.78%
Jan 8, 2026102.84102.84102.84102.84102.841.40%
Jan 7, 2026101.42101.42101.42101.42101.42-0.84%
Jan 6, 2026102.28102.28102.28102.28102.281.52%
Jan 5, 2026100.75100.75100.75100.75100.751.24%
Jan 2, 202699.5299.5299.5299.5299.521.00%
Dec 31, 202598.5398.5398.5398.5398.53-1.21%