Skip to main content
logo
Vanguard Tax-Managed Small Cap I (VTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.40
-0.34 (-0.30%)
Oct 23, 2026, 4:00 PM EDT

VTSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 2026113.40113.40113.40113.40113.40-0.30%
Oct 22, 2026113.74113.74113.74113.74113.740.63%
Oct 21, 2026113.03113.03113.03113.03113.030.10%
Oct 20, 2026112.92112.92112.92112.92112.921.33%
Oct 19, 2026111.44111.44111.44111.44111.44-0.08%
Oct 16, 2026111.53111.53111.53111.53111.53-0.93%
Oct 15, 2026112.58112.58112.58112.58112.581.33%
Oct 14, 2026111.10111.10111.10111.10111.10-1.56%
Oct 13, 2026112.86112.86112.86112.86112.860.12%
Oct 12, 2026112.72112.72112.72112.72112.72-0.12%
Oct 9, 2026112.85112.85112.85112.85112.850.14%
Oct 8, 2026112.69112.69112.69112.69112.690.21%
Oct 7, 2026112.45112.45112.45112.45112.45-1.33%
Oct 6, 2026113.96113.96113.96113.96113.96-0.03%
Oct 5, 2026113.99113.99113.99113.99113.990.25%
Oct 2, 2026113.71113.71113.71113.71113.711.23%
Oct 1, 2026112.33112.33112.33112.33112.330.66%
Sep 30, 2026111.59111.59111.59111.59111.59-0.62%
Sep 29, 2026112.29112.29112.29112.29112.29-0.33%
Sep 28, 2026112.66112.66112.66112.66112.66-0.66%
Sep 25, 2026113.41113.41113.41113.41113.410.34%
Sep 24, 2026113.03113.03113.03113.03113.03-0.24%
Sep 23, 2026113.30113.30113.30113.30113.30-1.08%
Sep 22, 2026114.88114.88114.88114.88114.540.32%
Sep 21, 2026114.51114.51114.51114.51114.170.26%
Sep 18, 2026114.21114.21114.21114.21113.87-0.45%
Sep 17, 2026114.73114.73114.73114.73114.390.05%
Sep 16, 2026114.67114.67114.67114.67114.33-0.38%
Sep 15, 2026115.11115.11115.11115.11114.77-0.51%
Sep 14, 2026115.70115.70115.70115.70115.36-0.74%
Sep 11, 2026116.56116.56116.56116.56116.220.57%
Sep 10, 2026115.90115.90115.90115.90115.56-0.86%
Sep 9, 2026116.91116.91116.91116.91116.57-1.00%
Sep 8, 2026118.09118.09118.09118.09117.74-0.84%
Sep 4, 2026119.09119.09119.09119.09118.740.39%
Sep 3, 2026118.63118.63118.63118.63118.280.43%
Sep 2, 2026118.12118.12118.12118.12117.770.96%
Sep 1, 2026117.00117.00117.00117.00116.66-1.17%
Aug 31, 2026118.38118.38118.38118.38118.03-0.68%
Aug 28, 2026119.19119.19119.19119.19118.84-0.84%
Aug 27, 2026120.20120.20120.20120.20119.85-0.03%
Aug 26, 2026120.24120.24120.24120.24119.890.05%
Aug 25, 2026120.18120.18120.18120.18119.830.03%
Aug 24, 2026120.15120.15120.15120.15119.80-0.41%
Aug 21, 2026120.65120.65120.65120.65120.290.68%
Aug 20, 2026119.84119.84119.84119.84119.49-1.06%
Aug 19, 2026121.13121.13121.13121.13120.770.20%
Aug 18, 2026120.89120.89120.89120.89120.53-1.48%
Aug 17, 2026122.70122.70122.70122.70122.34-0.40%
Aug 14, 2026123.19123.19123.19123.19122.830.49%