Skip to main content
logo
Vanguard Tax-Managed Small Cap I (VTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.10
+0.61 (0.50%)
Aug 13, 2026, 8:10 AM EST

VTSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 2026122.10122.10122.10122.10--
Aug 12, 2026122.10122.10122.10122.10122.100.50%
Aug 11, 2026121.49121.49121.49121.49121.490.25%
Aug 10, 2026121.19121.19121.19121.19121.19-0.70%
Aug 7, 2026122.04122.04122.04122.04122.040.76%
Aug 6, 2026121.12121.12121.12121.12121.12-0.75%
Aug 5, 2026122.04122.04122.04122.04122.04-0.91%
Aug 4, 2026123.16123.16123.16123.16123.161.69%
Aug 3, 2026121.11121.11121.11121.11121.111.64%
Jul 31, 2026119.15119.15119.15119.15119.15-0.10%
Jul 30, 2026119.27119.27119.27119.27119.270.86%
Jul 29, 2026118.25118.25118.25118.25118.25-1.35%
Jul 28, 2026119.87119.87119.87119.87119.870.59%
Jul 27, 2026119.17119.17119.17119.17119.170.41%
Jul 24, 2026118.68118.68118.68118.68118.68-0.03%
Jul 23, 2026118.71118.71118.71118.71118.71-0.64%
Jul 22, 2026119.48119.48119.48119.48119.48-0.58%
Jul 21, 2026120.18120.18120.18120.18120.181.14%
Jul 20, 2026118.83118.83118.83118.83118.83-0.69%
Jul 17, 2026119.65119.65119.65119.65119.65-0.70%
Jul 16, 2026120.49120.49120.49120.49120.490.65%
Jul 15, 2026119.71119.71119.71119.71119.710.53%
Jul 14, 2026119.08119.08119.08119.08119.080.33%
Jul 13, 2026118.69118.69118.69118.69118.69-0.43%
Jul 10, 2026119.20119.20119.20119.20119.200.02%
Jul 9, 2026119.18119.18119.18119.18119.181.24%
Jul 8, 2026117.72117.72117.72117.72117.72-1.12%
Jul 7, 2026119.05119.05119.05119.05119.05-0.96%
Jul 6, 2026120.20120.20120.20120.20120.200.22%
Jul 2, 2026119.94119.94119.94119.94119.94-0.70%
Jul 1, 2026120.79120.79120.79120.79120.79-0.57%
Jun 30, 2026121.48121.48121.48121.48121.480.65%
Jun 29, 2026120.70120.70120.70120.70120.70-0.23%
Jun 26, 2026120.98120.98120.98120.98120.980.92%
Jun 25, 2026119.88119.88119.88119.88119.881.31%
Jun 24, 2026118.33118.33118.33118.33118.331.08%
Jun 23, 2026117.43117.43117.43117.43117.07-0.37%
Jun 22, 2026117.86117.86117.86117.86117.500.05%
Jun 18, 2026117.80117.80117.80117.80117.441.82%
Jun 17, 2026115.69115.69115.69115.69115.33-1.31%
Jun 16, 2026117.22117.22117.22117.22116.86-0.53%
Jun 15, 2026117.85117.85117.85117.85117.490.06%
Jun 12, 2026117.78117.78117.78117.78117.420.92%
Jun 11, 2026116.70116.70116.70116.70116.342.49%
Jun 10, 2026113.87113.87113.87113.87113.52-0.76%
Jun 9, 2026114.74114.74114.74114.74114.391.00%
Jun 8, 2026113.61113.61113.61113.61113.260.64%
Jun 5, 2026112.89112.89112.89112.89112.54-1.78%
Jun 4, 2026114.94114.94114.94114.94114.581.27%
Jun 3, 2026113.50113.50113.50113.50113.15-0.84%