Skip to main content
Vanguard Tax-Managed Small Cap I (VTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.26
+0.01 (0.01%)
At close: Nov 13, 2026

VTSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 13, 2026115.26115.26115.26115.26115.260.01%
Nov 12, 2026115.25115.25115.25115.25115.25-1.21%
Nov 11, 2026116.66116.66116.66116.66116.660.82%
Nov 10, 2026115.71115.71115.71115.71115.71-0.34%
Nov 9, 2026116.11116.11116.11116.11116.112.88%
Nov 6, 2026112.86112.86112.86112.86112.860.04%
Nov 5, 2026112.82112.82112.82112.82112.82-3.75%
Nov 4, 2026117.21117.21117.21117.21117.211.43%
Nov 3, 2026115.56115.56115.56115.56115.56-0.34%
Nov 2, 2026115.95115.95115.95115.95115.950.78%
Oct 30, 2026115.05115.05115.05115.05115.05-1.23%
Oct 29, 2026116.48116.48116.48116.48116.481.61%
Oct 28, 2026114.64114.64114.64114.64114.640.07%
Oct 27, 2026114.56114.56114.56114.56114.560.54%
Oct 26, 2026113.94113.94113.94113.94113.940.48%
Oct 23, 2026113.40113.40113.40113.40113.40-0.30%
Oct 22, 2026113.74113.74113.74113.74113.740.63%
Oct 21, 2026113.03113.03113.03113.03113.030.10%
Oct 20, 2026112.92112.92112.92112.92112.921.33%
Oct 19, 2026111.44111.44111.44111.44111.44-0.08%
Oct 16, 2026111.53111.53111.53111.53111.53-0.93%
Oct 15, 2026112.58112.58112.58112.58112.581.33%
Oct 14, 2026111.10111.10111.10111.10111.10-1.56%
Oct 13, 2026112.86112.86112.86112.86112.860.12%
Oct 12, 2026112.72112.72112.72112.72112.72-0.12%
Oct 9, 2026112.85112.85112.85112.85112.850.14%
Oct 8, 2026112.69112.69112.69112.69112.690.21%
Oct 7, 2026112.45112.45112.45112.45112.45-1.33%
Oct 6, 2026113.96113.96113.96113.96113.96-0.03%
Oct 5, 2026113.99113.99113.99113.99113.990.25%
Oct 2, 2026113.71113.71113.71113.71113.711.23%
Oct 1, 2026112.33112.33112.33112.33112.330.66%
Sep 30, 2026111.59111.59111.59111.59111.59-0.62%
Sep 29, 2026112.29112.29112.29112.29112.29-0.33%
Sep 28, 2026112.66112.66112.66112.66112.66-0.66%
Sep 25, 2026113.41113.41113.41113.41113.410.34%
Sep 24, 2026113.03113.03113.03113.03113.03-0.24%
Sep 23, 2026113.30113.30113.30113.30113.30-1.08%
Sep 22, 2026114.88114.88114.88114.88114.540.32%
Sep 21, 2026114.51114.51114.51114.51114.170.26%
Sep 18, 2026114.21114.21114.21114.21113.87-0.45%
Sep 17, 2026114.73114.73114.73114.73114.390.05%
Sep 16, 2026114.67114.67114.67114.67114.33-0.38%
Sep 15, 2026115.11115.11115.11115.11114.77-0.51%
Sep 14, 2026115.70115.70115.70115.70115.36-0.74%
Sep 11, 2026116.56116.56116.56116.56116.220.57%
Sep 10, 2026115.90115.90115.90115.90115.56-0.86%
Sep 9, 2026116.91116.91116.91116.91116.57-1.00%
Sep 8, 2026118.09118.09118.09118.09117.74-0.84%
Sep 4, 2026119.09119.09119.09119.09118.740.39%