Vanguard Tax-Managed Small Cap I (VTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.56
+0.66 (0.57%)
Sep 11, 2026, 4:00 PM EST
VTSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 0.57% |
| Sep 10, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -0.86% |
| Sep 9, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -1.00% |
| Sep 8, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -0.84% |
| Sep 4, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.39% |
| Sep 3, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0.43% |
| Sep 2, 2026 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | 0.96% |
| Sep 1, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.17% |
| Aug 31, 2026 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | -0.68% |
| Aug 28, 2026 | 119.19 | 119.19 | 119.19 | 119.19 | 119.19 | -0.84% |
| Aug 27, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | -0.03% |
| Aug 26, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | 0.05% |
| Aug 25, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.02% |
| Aug 24, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | -0.41% |
| Aug 21, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | 0.68% |
| Aug 20, 2026 | 119.84 | 119.84 | 119.84 | 119.84 | 119.84 | -1.06% |
| Aug 19, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 121.13 | 0.20% |
| Aug 18, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | -1.48% |
| Aug 17, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.40% |
| Aug 14, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.49% |
| Aug 13, 2026 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | 0.40% |
| Aug 12, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.50% |
| Aug 11, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 0.25% |
| Aug 10, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -0.70% |
| Aug 7, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | 0.76% |
| Aug 6, 2026 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | -0.75% |
| Aug 5, 2026 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | -0.91% |
| Aug 4, 2026 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | 1.69% |
| Aug 3, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 121.11 | 1.64% |
| Jul 31, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -0.10% |
| Jul 30, 2026 | 119.27 | 119.27 | 119.27 | 119.27 | 119.27 | 0.86% |
| Jul 29, 2026 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -1.35% |
| Jul 28, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0.59% |
| Jul 27, 2026 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | 0.41% |
| Jul 24, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -0.03% |
| Jul 23, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | -0.64% |
| Jul 22, 2026 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | -0.58% |
| Jul 21, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 1.14% |
| Jul 20, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | -0.69% |
| Jul 17, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.70% |
| Jul 16, 2026 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | 0.65% |
| Jul 15, 2026 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | 0.53% |
| Jul 14, 2026 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.33% |
| Jul 13, 2026 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | -0.43% |
| Jul 10, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 0.02% |
| Jul 9, 2026 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 1.24% |
| Jul 8, 2026 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -1.12% |
| Jul 7, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -0.96% |
| Jul 6, 2026 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.22% |
| Jul 2, 2026 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | -0.70% |