VTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	119.05	119.05	119.05	119.05	-	-
Jul 7, 2026	119.05	119.05	119.05	119.05	119.05	-0.96%
Jul 6, 2026	120.20	120.20	120.20	120.20	120.20	0.22%
Jul 2, 2026	119.94	119.94	119.94	119.94	119.94	-0.70%
Jul 1, 2026	120.79	120.79	120.79	120.79	120.79	-0.57%
Jun 30, 2026	121.48	121.48	121.48	121.48	121.48	0.65%
Jun 29, 2026	120.70	120.70	120.70	120.70	120.70	-0.23%
Jun 26, 2026	120.98	120.98	120.98	120.98	120.98	0.92%
Jun 25, 2026	119.88	119.88	119.88	119.88	119.88	1.31%
Jun 24, 2026	118.33	118.33	118.33	118.33	118.33	1.08%
Jun 23, 2026	117.43	117.43	117.43	117.43	117.07	-0.37%
Jun 22, 2026	117.86	117.86	117.86	117.86	117.50	0.05%
Jun 18, 2026	117.80	117.80	117.80	117.80	117.44	1.82%
Jun 17, 2026	115.69	115.69	115.69	115.69	115.33	-1.31%
Jun 16, 2026	117.22	117.22	117.22	117.22	116.86	-0.53%
Jun 15, 2026	117.85	117.85	117.85	117.85	117.49	0.06%
Jun 12, 2026	117.78	117.78	117.78	117.78	117.42	0.92%
Jun 11, 2026	116.70	116.70	116.70	116.70	116.34	2.49%
Jun 10, 2026	113.87	113.87	113.87	113.87	113.52	-0.76%
Jun 9, 2026	114.74	114.74	114.74	114.74	114.39	1.00%
Jun 8, 2026	113.61	113.61	113.61	113.61	113.26	0.64%
Jun 5, 2026	112.89	112.89	112.89	112.89	112.54	-1.78%
Jun 4, 2026	114.94	114.94	114.94	114.94	114.58	1.27%
Jun 3, 2026	113.50	113.50	113.50	113.50	113.15	-0.84%
Jun 2, 2026	114.46	114.46	114.46	114.46	114.11	0.92%
Jun 1, 2026	113.42	113.42	113.42	113.42	113.07	-0.15%
May 29, 2026	113.59	113.59	113.59	113.59	113.24	-0.76%
May 28, 2026	114.46	114.46	114.46	114.46	114.11	0.05%
May 27, 2026	114.40	114.40	114.40	114.40	114.05	0.05%
May 26, 2026	114.34	114.34	114.34	114.34	113.99	1.54%
May 22, 2026	112.61	112.61	112.61	112.61	112.26	0.83%
May 21, 2026	111.68	111.68	111.68	111.68	111.33	0.31%
May 20, 2026	111.34	111.34	111.34	111.34	111.00	2.07%
May 19, 2026	109.08	109.08	109.08	109.08	108.74	-0.93%
May 18, 2026	110.10	110.10	110.10	110.10	109.76	0.31%
May 15, 2026	109.76	109.76	109.76	109.76	109.42	-1.61%
May 14, 2026	111.56	111.56	111.56	111.56	111.22	0.70%
May 13, 2026	110.79	110.79	110.79	110.79	110.45	-0.36%
May 12, 2026	111.19	111.19	111.19	111.19	110.85	-1.14%
May 11, 2026	112.47	112.47	112.47	112.47	112.12	-0.75%
May 8, 2026	113.32	113.32	113.32	113.32	112.97	0.53%
May 7, 2026	112.72	112.72	112.72	112.72	112.37	-0.92%
May 6, 2026	113.77	113.77	113.77	113.77	113.42	0.58%
May 5, 2026	113.11	113.11	113.11	113.11	112.76	1.50%
May 4, 2026	111.44	111.44	111.44	111.44	111.10	-1.00%
May 1, 2026	112.56	112.56	112.56	112.56	112.21	0.20%
Apr 30, 2026	112.34	112.34	112.34	112.34	111.99	1.79%
Apr 29, 2026	110.36	110.36	110.36	110.36	110.02	-0.71%
Apr 28, 2026	111.15	111.15	111.15	111.15	110.81	-0.54%
Apr 27, 2026	111.75	111.75	111.75	111.75	111.40	0.08%