VTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	109.08	109.08	109.08	109.08	-	-0.93%
May 18, 2026	110.10	110.10	110.10	110.10	110.10	0.31%
May 15, 2026	109.76	109.76	109.76	109.76	109.76	-1.61%
May 14, 2026	111.56	111.56	111.56	111.56	111.56	0.70%
May 13, 2026	110.79	110.79	110.79	110.79	110.79	-0.36%
May 12, 2026	111.19	111.19	111.19	111.19	111.19	-1.14%
May 11, 2026	112.47	112.47	112.47	112.47	112.47	-0.75%
May 8, 2026	113.32	113.32	113.32	113.32	113.32	0.53%
May 7, 2026	112.72	112.72	112.72	112.72	112.72	-0.92%
May 6, 2026	113.77	113.77	113.77	113.77	113.77	0.58%
May 5, 2026	113.11	113.11	113.11	113.11	113.11	1.50%
May 4, 2026	111.44	111.44	111.44	111.44	111.44	-1.00%
May 1, 2026	112.56	112.56	112.56	112.56	112.56	0.20%
Apr 30, 2026	112.34	112.34	112.34	112.34	112.34	1.79%
Apr 29, 2026	110.36	110.36	110.36	110.36	110.36	-0.71%
Apr 28, 2026	111.15	111.15	111.15	111.15	111.15	-0.54%
Apr 27, 2026	111.75	111.75	111.75	111.75	111.75	0.08%
Apr 24, 2026	111.66	111.66	111.66	111.66	111.66	0.55%
Apr 23, 2026	111.05	111.05	111.05	111.05	111.05	-0.03%
Apr 22, 2026	111.08	111.08	111.08	111.08	111.08	0.38%
Apr 21, 2026	110.66	110.66	110.66	110.66	110.66	-0.71%
Apr 20, 2026	111.45	111.45	111.45	111.45	111.45	0.53%
Apr 17, 2026	110.86	110.86	110.86	110.86	110.86	2.07%
Apr 16, 2026	108.61	108.61	108.61	108.61	108.61	0.30%
Apr 15, 2026	108.28	108.28	108.28	108.28	108.28	-0.14%
Apr 14, 2026	108.43	108.43	108.43	108.43	108.43	0.38%
Apr 13, 2026	108.02	108.02	108.02	108.02	108.02	1.36%
Apr 10, 2026	106.57	106.57	106.57	106.57	106.57	-0.43%
Apr 9, 2026	107.03	107.03	107.03	107.03	107.03	0.75%
Apr 8, 2026	106.23	106.23	106.23	106.23	106.23	2.60%
Apr 7, 2026	103.54	103.54	103.54	103.54	103.54	0.29%
Apr 6, 2026	103.24	103.24	103.24	103.24	103.24	0.57%
Apr 2, 2026	102.65	102.65	102.65	102.65	102.65	0.36%
Apr 1, 2026	102.28	102.28	102.28	102.28	102.28	0.54%
Mar 31, 2026	101.73	101.73	101.73	101.73	101.73	2.79%
Mar 30, 2026	98.97	98.97	98.97	98.97	98.97	-0.72%
Mar 27, 2026	99.69	99.69	99.69	99.69	99.69	-1.56%
Mar 26, 2026	101.27	101.27	101.27	101.27	101.27	-1.08%
Mar 25, 2026	102.38	102.38	102.38	102.38	102.38	1.08%
Mar 24, 2026	101.29	101.29	101.29	101.29	101.29	0.25%
Mar 23, 2026	101.04	101.04	101.04	101.04	100.61	2.04%
Mar 20, 2026	99.02	99.02	99.02	99.02	98.60	-1.90%
Mar 19, 2026	100.94	100.94	100.94	100.94	100.51	0.48%
Mar 18, 2026	100.46	100.46	100.46	100.46	100.04	-1.28%
Mar 17, 2026	101.76	101.76	101.76	101.76	101.33	0.86%
Mar 16, 2026	100.89	100.89	100.89	100.89	100.46	0.74%
Mar 13, 2026	100.15	100.15	100.15	100.15	99.73	-0.11%
Mar 12, 2026	100.26	100.26	100.26	100.26	99.84	-1.83%
Mar 11, 2026	102.13	102.13	102.13	102.13	101.70	-0.23%
Mar 10, 2026	102.37	102.37	102.37	102.37	101.94	-0.50%