Vanguard Total Intl Stock Index I (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.15
+1.23 (0.76%)
Oct 27, 2025, 4:00 PM EDT
VTSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | - | 0.76% |
| Oct 24, 2025 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 0.34% |
| Oct 23, 2025 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | 0.67% |
| Oct 22, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | -0.11% |
| Oct 21, 2025 | 159.47 | 159.47 | 159.47 | 159.47 | 159.47 | -0.77% |
| Oct 20, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | 0.95% |
| Oct 17, 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 159.20 | -0.05% |
| Oct 16, 2025 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | 0.40% |
| Oct 15, 2025 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.89% |
| Oct 14, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -0.08% |
| Oct 13, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | 1.48% |
| Oct 10, 2025 | 155.08 | 155.08 | 155.08 | 155.08 | 155.08 | -2.39% |
| Oct 9, 2025 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | -0.79% |
| Oct 8, 2025 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | 0.46% |
| Oct 7, 2025 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | -0.86% |
| Oct 6, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | 160.78 | 0.36% |
| Oct 3, 2025 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 0.62% |
| Oct 2, 2025 | 159.22 | 159.22 | 159.22 | 159.22 | 159.22 | 0.24% |
| Oct 1, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | 0.58% |
| Sep 30, 2025 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | 0.66% |
| Sep 29, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 0.54% |
| Sep 26, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.25% |
| Sep 25, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | -0.59% |
| Sep 24, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | -0.50% |
| Sep 23, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | -0.20% |
| Sep 22, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | 0.38% |
| Sep 19, 2025 | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | -0.79% |
| Sep 18, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 157.57 | 0.25% |
| Sep 17, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 157.18 | -0.26% |
| Sep 16, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 157.59 | 0.25% |
| Sep 15, 2025 | 157.97 | 157.97 | 157.97 | 157.97 | 157.20 | 0.63% |
| Sep 12, 2025 | 156.98 | 156.98 | 156.98 | 156.98 | 156.22 | -0.20% |
| Sep 11, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 156.52 | 0.98% |
| Sep 10, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 155.01 | 0.28% |
| Sep 9, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 154.58 | -0.01% |
| Sep 8, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 154.59 | 0.87% |
| Sep 5, 2025 | 154.01 | 154.01 | 154.01 | 154.01 | 153.26 | 0.59% |
| Sep 4, 2025 | 153.11 | 153.11 | 153.11 | 153.11 | 152.36 | 0.41% |
| Sep 3, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 151.74 | 0.23% |
| Sep 2, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 151.39 | -0.65% |
| Aug 29, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 152.38 | -0.52% |
| Aug 28, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.18 | 0.38% |
| Aug 27, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 152.60 | -0.31% |
| Aug 26, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.08 | 0.04% |
| Aug 25, 2025 | 153.77 | 153.77 | 153.77 | 153.77 | 153.02 | -0.90% |
| Aug 22, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 154.40 | 1.48% |
| Aug 21, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.15 | -0.27% |
| Aug 20, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 152.56 | 0.12% |
| Aug 19, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 152.38 | -0.29% |
| Aug 18, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 152.83 | 0.07% |