Vanguard Total Intl Stock Index I (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.11
+0.63 (0.41%)
Sep 5, 2025, 8:09 AM EDT
VTSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 153.11 | 153.11 | 153.11 | 153.11 | - | - |
| Sep 4, 2025 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | 0.41% |
| Sep 3, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 152.48 | 0.23% |
| Sep 2, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | -0.65% |
| Aug 29, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | -0.52% |
| Aug 28, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | 0.38% |
| Aug 27, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | -0.31% |
| Aug 26, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | 0.04% |
| Aug 25, 2025 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | -0.90% |
| Aug 22, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 155.16 | 1.48% |
| Aug 21, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.89 | -0.27% |
| Aug 20, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 0.12% |
| Aug 19, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 153.13 | -0.29% |
| Aug 18, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | 0.07% |
| Aug 15, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | 0.37% |
| Aug 14, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.31% |
| Aug 13, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | 0.65% |
| Aug 12, 2025 | 152.39 | 152.39 | 152.39 | 152.39 | 152.39 | 1.06% |
| Aug 11, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.79 | -0.31% |
| Aug 8, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 151.26 | 0.22% |
| Aug 7, 2025 | 150.93 | 150.93 | 150.93 | 150.93 | 150.93 | 0.84% |
| Aug 6, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | 0.65% |
| Aug 5, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0.19% |
| Aug 4, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | 1.34% |
| Aug 1, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | -0.35% |
| Jul 31, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -0.86% |
| Jul 30, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.87% |
| Jul 29, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.05% |
| Jul 28, 2025 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | -1.24% |
| Jul 25, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -0.18% |
| Jul 24, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | -0.54% |
| Jul 23, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 1.79% |
| Jul 22, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0.40% |
| Jul 21, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 0.51% |
| Jul 18, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -0.18% |
| Jul 17, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0.50% |
| Jul 16, 2025 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | 0.28% |
| Jul 15, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | -0.48% |
| Jul 14, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.05% |
| Jul 11, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | -0.68% |
| Jul 10, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0.15% |
| Jul 9, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | 0.42% |
| Jul 8, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 0.60% |
| Jul 7, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | -1.17% |
| Jul 3, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0.19% |
| Jul 2, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.36% |
| Jul 1, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0.01% |
| Jun 30, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 0.22% |
| Jun 27, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.48% |
| Jun 26, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 1.01% |