Vanguard Total Intl Stock Index I (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
162.09
-0.39 (-0.24%)
Dec 31, 2025, 4:00 PM EST
VTSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | -0.24% |
| Dec 30, 2025 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | 0.12% |
| Dec 29, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | -0.25% |
| Dec 26, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | 0.26% |
| Dec 24, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 0.02% |
| Dec 23, 2025 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | 0.70% |
| Dec 22, 2025 | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | 0.59% |
| Dec 19, 2025 | 160.16 | 160.16 | 160.16 | 160.16 | 160.16 | -1.20% |
| Dec 18, 2025 | 159.17 | 159.17 | 159.17 | 162.10 | 159.17 | 0.80% |
| Dec 17, 2025 | 157.92 | 157.92 | 157.92 | 160.82 | 157.92 | -0.60% |
| Dec 16, 2025 | 158.87 | 158.87 | 158.87 | 161.79 | 158.87 | -0.66% |
| Dec 15, 2025 | 159.92 | 159.92 | 159.92 | 162.86 | 159.92 | 0.30% |
| Dec 12, 2025 | 159.44 | 159.44 | 159.44 | 162.37 | 159.44 | -0.59% |
| Dec 11, 2025 | 160.38 | 160.38 | 160.38 | 163.33 | 160.38 | 0.20% |
| Dec 10, 2025 | 160.07 | 160.07 | 160.07 | 163.01 | 160.07 | 1.14% |
| Dec 9, 2025 | 158.27 | 158.27 | 158.27 | 161.18 | 158.27 | -0.22% |
| Dec 8, 2025 | 158.62 | 158.62 | 158.62 | 161.54 | 158.62 | -0.17% |
| Dec 5, 2025 | 158.89 | 158.89 | 158.89 | 161.81 | 158.89 | 0.17% |
| Dec 4, 2025 | 158.62 | 158.62 | 158.62 | 161.54 | 158.62 | 0.22% |
| Dec 3, 2025 | 158.27 | 158.27 | 158.27 | 161.18 | 158.27 | 0.30% |
| Dec 2, 2025 | 157.79 | 157.79 | 157.79 | 160.69 | 157.79 | 0.31% |
| Dec 1, 2025 | 157.30 | 157.30 | 157.30 | 160.19 | 157.30 | -0.37% |
| Nov 28, 2025 | 157.88 | 157.88 | 157.88 | 160.78 | 157.88 | 0.37% |
| Nov 26, 2025 | 157.30 | 157.30 | 157.30 | 160.19 | 157.30 | 1.07% |
| Nov 25, 2025 | 155.64 | 155.64 | 155.64 | 158.50 | 155.64 | 0.86% |
| Nov 24, 2025 | 154.31 | 154.31 | 154.31 | 157.15 | 154.31 | 0.48% |
| Nov 21, 2025 | 153.58 | 153.58 | 153.58 | 156.40 | 153.58 | 1.02% |
| Nov 20, 2025 | 152.02 | 152.02 | 152.02 | 154.82 | 152.02 | -1.34% |
| Nov 19, 2025 | 154.10 | 154.10 | 154.10 | 156.93 | 154.10 | -0.27% |
| Nov 18, 2025 | 154.52 | 154.52 | 154.52 | 157.36 | 154.52 | -0.99% |
| Nov 17, 2025 | 156.06 | 156.06 | 156.06 | 158.93 | 156.06 | -1.09% |
| Nov 14, 2025 | 157.78 | 157.78 | 157.78 | 160.68 | 157.78 | -0.24% |
| Nov 13, 2025 | 158.15 | 158.15 | 158.15 | 161.06 | 158.15 | -1.00% |
| Nov 12, 2025 | 159.74 | 159.74 | 159.74 | 162.68 | 159.74 | 0.50% |
| Nov 11, 2025 | 158.95 | 158.95 | 158.95 | 161.87 | 158.95 | 0.43% |
| Nov 10, 2025 | 158.26 | 158.26 | 158.26 | 161.17 | 158.26 | 1.27% |
| Nov 7, 2025 | 156.28 | 156.28 | 156.28 | 159.15 | 156.28 | 0.11% |
| Nov 6, 2025 | 156.11 | 156.11 | 156.11 | 158.98 | 156.11 | -0.38% |
| Nov 5, 2025 | 156.70 | 156.70 | 156.70 | 159.58 | 156.70 | 0.59% |
| Nov 4, 2025 | 155.79 | 155.79 | 155.79 | 158.65 | 155.78 | -1.39% |
| Nov 3, 2025 | 157.98 | 157.98 | 157.98 | 160.88 | 157.97 | 0.34% |
| Oct 31, 2025 | 157.43 | 157.43 | 157.43 | 160.33 | 157.43 | -0.15% |
| Oct 30, 2025 | 157.67 | 157.67 | 157.67 | 160.57 | 157.67 | -0.42% |
| Oct 29, 2025 | 158.33 | 158.33 | 158.33 | 161.24 | 158.33 | -0.52% |
| Oct 28, 2025 | 159.15 | 159.15 | 159.15 | 162.08 | 159.15 | -0.04% |
| Oct 27, 2025 | 159.22 | 159.22 | 159.22 | 162.15 | 159.22 | 0.76% |
| Oct 24, 2025 | 158.01 | 158.01 | 158.01 | 160.92 | 158.01 | 0.34% |
| Oct 23, 2025 | 157.47 | 157.47 | 157.47 | 160.37 | 157.47 | 0.67% |
| Oct 22, 2025 | 156.42 | 156.42 | 156.42 | 159.30 | 156.42 | -0.11% |
| Oct 21, 2025 | 156.59 | 156.59 | 156.59 | 159.47 | 156.59 | -0.77% |