Vanguard Total International Stock Index Fund Institutional Shares (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.48
-0.51 (-0.35%)
Aug 1, 2025, 4:00 PM EDT
VTSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | - | -0.35% |
| Jul 31, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.99 | -0.86% |
| Jul 30, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 148.27 | -0.87% |
| Jul 29, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 149.57 | 0.05% |
| Jul 28, 2025 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | -1.24% |
| Jul 25, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | -0.18% |
| Jul 24, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | -0.54% |
| Jul 23, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | 1.79% |
| Jul 22, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | 0.40% |
| Jul 21, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 0.51% |
| Jul 18, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | -0.18% |
| Jul 17, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.72 | 0.50% |
| Jul 16, 2025 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | 0.28% |
| Jul 15, 2025 | 147.57 | 147.57 | 147.57 | 147.57 | 147.57 | -0.48% |
| Jul 14, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | 0.05% |
| Jul 11, 2025 | 148.21 | 148.21 | 148.21 | 148.21 | 148.21 | -0.68% |
| Jul 10, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0.15% |
| Jul 9, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | 0.42% |
| Jul 8, 2025 | 148.36 | 148.36 | 148.36 | 148.36 | 148.36 | 0.60% |
| Jul 7, 2025 | 147.47 | 147.47 | 147.47 | 147.47 | 147.47 | -1.17% |
| Jul 3, 2025 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | 0.19% |
| Jul 2, 2025 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.36% |
| Jul 1, 2025 | 148.39 | 148.39 | 148.39 | 148.39 | 148.39 | 0.01% |
| Jun 30, 2025 | 148.37 | 148.37 | 148.37 | 148.37 | 148.37 | 0.22% |
| Jun 27, 2025 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | 0.48% |
| Jun 26, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 1.01% |
| Jun 25, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 145.88 | -0.22% |
| Jun 24, 2025 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 1.58% |
| Jun 23, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 143.92 | 0.58% |
| Jun 20, 2025 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | -1.43% |
| Jun 18, 2025 | 145.17 | 145.17 | 145.17 | 145.17 | 144.12 | 0.04% |
| Jun 17, 2025 | 145.11 | 145.11 | 145.11 | 145.11 | 144.06 | -1.14% |
| Jun 16, 2025 | 146.78 | 146.78 | 146.78 | 146.78 | 145.72 | 0.60% |
| Jun 13, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 144.86 | -1.33% |
| Jun 12, 2025 | 147.87 | 147.87 | 147.87 | 147.87 | 146.80 | 0.57% |
| Jun 11, 2025 | 147.03 | 147.03 | 147.03 | 147.03 | 145.97 | 0.07% |
| Jun 10, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 145.86 | 0.27% |
| Jun 9, 2025 | 146.52 | 146.52 | 146.52 | 146.52 | 145.46 | 0.32% |
| Jun 6, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 145.00 | 0.32% |
| Jun 5, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 144.53 | 0.11% |
| Jun 4, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | 144.37 | 0.59% |
| Jun 3, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 143.52 | -0.46% |
| Jun 2, 2025 | 145.23 | 145.23 | 145.23 | 145.23 | 144.18 | 0.97% |
| May 30, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 142.80 | -0.10% |
| May 29, 2025 | 143.99 | 143.99 | 143.99 | 143.99 | 142.95 | 0.45% |
| May 28, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 142.32 | -0.83% |
| May 27, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 143.51 | 0.82% |
| May 23, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 142.35 | 0.32% |
| May 22, 2025 | 142.92 | 142.92 | 142.92 | 142.92 | 141.89 | -0.01% |
| May 21, 2025 | 142.94 | 142.94 | 142.94 | 142.94 | 141.91 | -0.43% |