Skip to main content
Vanguard Total International Stock Index Fund Institutional Shares (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.43
+0.08 (0.06%)
Dec 20, 2024, 8:01 PM EST

VTSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 2024126.43126.43126.43126.43126.43-1.62%
Dec 19, 2024128.51128.51128.51128.51126.35-0.26%
Dec 18, 2024128.84128.84128.84128.84126.68-2.04%
Dec 17, 2024131.52131.52131.52131.52129.31-0.51%
Dec 16, 2024132.20132.20132.20132.20129.98-0.35%
Dec 13, 2024132.66132.66132.66132.66130.43-0.19%
Dec 12, 2024132.91132.91132.91132.91130.68-0.81%
Dec 11, 2024134.00134.00134.00134.00131.750.54%
Dec 10, 2024133.28133.28133.28133.28131.04-0.87%
Dec 9, 2024134.45134.45134.45134.45132.190.31%
Dec 6, 2024134.03134.03134.03134.03131.78-0.06%
Dec 5, 2024134.11134.11134.11134.11131.860.40%
Dec 4, 2024133.57133.57133.57133.57131.330.10%
Dec 3, 2024133.44133.44133.44133.44131.200.51%
Dec 2, 2024132.76132.76132.76132.76130.530.35%
Nov 29, 2024132.30132.30132.30132.30130.080.95%
Nov 27, 2024131.05131.05131.05131.05128.850.34%
Nov 26, 2024130.60130.60130.60130.60128.41-0.51%
Nov 25, 2024131.27131.27131.27131.27129.070.37%
Nov 22, 2024130.78130.78130.78130.78128.590.21%
Nov 21, 2024130.50130.50130.50130.50128.310.10%
Nov 20, 2024130.37130.37130.37130.37128.18-0.32%
Nov 19, 2024130.79130.79130.79130.79128.600.08%
Nov 18, 2024130.68130.68130.68130.68128.490.83%
Nov 15, 2024129.61129.61129.61129.61127.44-0.48%
Nov 14, 2024130.23130.23130.23130.23128.05-0.07%
Nov 13, 2024130.32130.32130.32130.32128.13-0.71%
Nov 12, 2024131.25131.25131.25131.25129.05-1.57%
Nov 11, 2024133.35133.35133.35133.35131.11-0.19%
Nov 8, 2024133.60133.60133.60133.60131.36-1.34%
Nov 7, 2024135.41135.41135.41135.41133.141.45%
Nov 6, 2024133.48133.48133.48133.48131.24-1.01%
Nov 5, 2024134.84134.84134.84134.84132.581.12%
Nov 4, 2024133.34133.34133.34133.34131.100.23%
Nov 1, 2024133.04133.04133.04133.04130.810.32%
Oct 31, 2024132.62132.62132.62132.62130.40-0.81%
Oct 30, 2024133.70133.70133.70133.70131.46-0.59%
Oct 29, 2024134.49134.49134.49134.49132.23-0.22%
Oct 28, 2024134.78134.78134.78134.78132.520.59%
Oct 25, 2024133.99133.99133.99133.99131.74-0.26%
Oct 24, 2024134.34134.34134.34134.34132.090.17%
Oct 23, 2024134.11134.11134.11134.11131.86-0.81%
Oct 22, 2024135.21135.21135.21135.21132.94-0.54%
Oct 21, 2024135.95135.95135.95135.95133.67-0.87%
Oct 18, 2024137.15137.15137.15137.15134.850.74%
Oct 17, 2024136.14136.14136.14136.14133.86-0.12%
Oct 16, 2024136.30136.30136.30136.30134.010.51%
Oct 15, 2024135.61135.61135.61135.61133.34-1.67%
Oct 14, 2024137.92137.92137.92137.92135.610.13%
Oct 11, 2024137.74137.74137.74137.74135.430.48%
Oct 10, 2024137.08137.08137.08137.08134.78-0.06%
Oct 9, 2024137.16137.16137.16137.16134.86-0.15%
Oct 8, 2024137.37137.37137.37137.37135.07-0.71%
Oct 7, 2024138.35138.35138.35138.35136.03-0.35%
Oct 4, 2024138.83138.83138.83138.83136.500.70%
Oct 3, 2024137.87137.87137.87137.87135.56-0.99%
Oct 2, 2024139.25139.25139.25139.25136.910.27%
Oct 1, 2024138.87138.87138.87138.87136.54-0.22%
Sep 30, 2024139.18139.18139.18139.18136.85-0.29%
Sep 27, 2024139.58139.58139.58139.58137.24-0.49%
Sep 26, 2024140.27140.27140.27140.27137.922.40%
Sep 25, 2024136.98136.98136.98136.98134.68-0.50%
Sep 24, 2024137.67137.67137.67137.67135.361.15%
Sep 23, 2024136.11136.11136.11136.11133.830.44%
Sep 20, 2024135.52135.52135.52135.52133.25-1.15%
Sep 19, 2024137.10137.10137.10137.10134.222.05%
Sep 18, 2024134.35134.35134.35134.35131.53-0.34%
Sep 17, 2024134.81134.81134.81134.81131.98-0.21%
Sep 16, 2024135.10135.10135.10135.10132.270.57%
Sep 13, 2024134.33134.33134.33134.33131.510.25%
Sep 12, 2024133.99133.99133.99133.99131.180.93%
Sep 11, 2024132.75132.75132.75132.75129.960.54%
Sep 10, 2024132.04132.04132.04132.04129.27-0.35%
Sep 9, 2024132.50132.50132.50132.50129.720.88%
Sep 6, 2024131.34131.34131.34131.34128.58-1.75%
Sep 5, 2024133.68133.68133.68133.68130.880.20%
Sep 4, 2024133.41133.41133.41133.41130.61-0.29%
Sep 3, 2024133.80133.80133.80133.80130.99-1.83%
Aug 30, 2024136.29136.29136.29136.29133.430.34%
Aug 29, 2024135.83135.83135.83135.83132.980.37%
Aug 28, 2024135.33135.33135.33135.33132.49-0.54%
Aug 27, 2024136.07136.07136.07136.07133.220.39%
Aug 26, 2024135.54135.54135.54135.54132.70-0.39%
Aug 23, 2024136.07136.07136.07136.07133.221.53%
Aug 22, 2024134.02134.02134.02134.02131.21-0.67%
Aug 21, 2024134.92134.92134.92134.92132.090.72%
Aug 20, 2024133.95133.95133.95133.95131.14-0.45%
Aug 19, 2024134.56134.56134.56134.56131.741.08%
Aug 16, 2024133.12133.12133.12133.12130.330.70%
Aug 15, 2024132.19132.19132.19132.19129.421.17%
Aug 14, 2024130.66130.66130.66130.66127.920.15%
Aug 13, 2024130.47130.47130.47130.47127.731.41%
Aug 12, 2024128.66128.66128.66128.66125.960.09%
Aug 9, 2024128.55128.55128.55128.55125.850.33%
Aug 8, 2024128.13128.13128.13128.13125.441.75%
Aug 7, 2024125.93125.93125.93125.93123.290.40%
Aug 6, 2024125.43125.43125.43125.43122.800.62%
Aug 5, 2024124.66124.66124.66124.66122.04-2.53%
Aug 2, 2024127.90127.90127.90127.90125.22-1.72%
Aug 1, 2024130.14130.14130.14130.14127.41-2.14%