Skip to main content
Vanguard Total International Stock Index Fund Institutional Shares (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.80
-0.78 (-0.58%)
Feb 21, 2025, 8:02 PM EST

VTSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 2025134.80134.80134.80134.80134.80-0.58%
Feb 20, 2025135.58135.58135.58135.58135.580.44%
Feb 19, 2025134.98134.98134.98134.98134.98-0.63%
Feb 18, 2025135.83135.83135.83135.83135.830.70%
Feb 14, 2025134.89134.89134.89134.89134.890.13%
Feb 13, 2025134.72134.72134.72134.72134.721.16%
Feb 12, 2025133.18133.18133.18133.18133.180.15%
Feb 11, 2025132.98132.98132.98132.98132.980.22%
Feb 10, 2025132.69132.69132.69132.69132.690.58%
Feb 7, 2025131.93131.93131.93131.93131.93-0.51%
Feb 6, 2025132.60132.60132.60132.60132.600.39%
Feb 5, 2025132.09132.09132.09132.09132.090.70%
Feb 4, 2025131.17131.17131.17131.17131.171.23%
Feb 3, 2025129.57129.57129.57129.57129.57-1.06%
Jan 31, 2025130.96130.96130.96130.96130.96-0.83%
Jan 30, 2025132.06132.06132.06132.06132.061.11%
Jan 29, 2025130.61130.61130.61130.61130.610.05%
Jan 28, 2025130.55130.55130.55130.55130.550.17%
Jan 27, 2025130.33130.33130.33130.33130.33-0.61%
Jan 24, 2025131.13131.13131.13131.13131.130.54%
Jan 23, 2025130.42130.42130.42130.42130.420.47%
Jan 22, 2025129.81129.81129.81129.81129.81-0.05%
Jan 21, 2025129.87129.87129.87129.87129.871.57%
Jan 17, 2025127.86127.86127.86127.86127.860.45%
Jan 16, 2025127.29127.29127.29127.29127.290.43%
Jan 15, 2025126.75126.75126.75126.75126.751.12%
Jan 14, 2025125.35125.35125.35125.35125.350.73%
Jan 13, 2025124.44124.44124.44124.44124.44-0.57%
Jan 10, 2025125.15125.15125.15125.15125.15-1.68%
Jan 8, 2025127.29127.29127.29127.29127.29-0.23%
Jan 7, 2025127.58127.58127.58127.58127.58-0.27%
Jan 6, 2025127.92127.92127.92127.92127.920.61%
Jan 3, 2025127.15127.15127.15127.15127.150.52%
Jan 2, 2025126.49126.49126.49126.49126.49-0.18%
Dec 31, 2024126.72126.72126.72126.72126.72-0.13%
Dec 30, 2024126.89126.89126.89126.89126.89-0.51%
Dec 27, 2024127.54127.54127.54127.54127.54-0.07%
Dec 26, 2024127.63127.63127.63127.63127.630.11%
Dec 24, 2024127.49127.49127.49127.49127.490.20%
Dec 23, 2024127.24127.24127.24127.24127.240.64%
Dec 20, 2024126.43126.43126.43126.43126.43-1.62%
Dec 19, 2024128.51128.51128.51128.51126.35-0.26%
Dec 18, 2024128.84128.84128.84128.84126.68-2.04%
Dec 17, 2024131.52131.52131.52131.52129.31-0.51%
Dec 16, 2024132.20132.20132.20132.20129.98-0.35%
Dec 13, 2024132.66132.66132.66132.66130.43-0.19%
Dec 12, 2024132.91132.91132.91132.91130.68-0.81%
Dec 11, 2024134.00134.00134.00134.00131.750.54%
Dec 10, 2024133.28133.28133.28133.28131.04-0.87%
Dec 9, 2024134.45134.45134.45134.45132.190.31%
Dec 6, 2024134.03134.03134.03134.03131.78-0.06%
Dec 5, 2024134.11134.11134.11134.11131.860.40%
Dec 4, 2024133.57133.57133.57133.57131.330.10%
Dec 3, 2024133.44133.44133.44133.44131.200.51%
Dec 2, 2024132.76132.76132.76132.76130.530.35%
Nov 29, 2024132.30132.30132.30132.30130.080.95%
Nov 27, 2024131.05131.05131.05131.05128.850.34%
Nov 26, 2024130.60130.60130.60130.60128.41-0.51%
Nov 25, 2024131.27131.27131.27131.27129.070.37%
Nov 22, 2024130.78130.78130.78130.78128.590.21%
Nov 21, 2024130.50130.50130.50130.50128.310.10%
Nov 20, 2024130.37130.37130.37130.37128.18-0.32%
Nov 19, 2024130.79130.79130.79130.79128.600.08%
Nov 18, 2024130.68130.68130.68130.68128.490.83%
Nov 15, 2024129.61129.61129.61129.61127.44-0.48%
Nov 14, 2024130.23130.23130.23130.23128.05-0.07%
Nov 13, 2024130.32130.32130.32130.32128.13-0.71%
Nov 12, 2024131.25131.25131.25131.25129.05-1.57%
Nov 11, 2024133.35133.35133.35133.35131.11-0.19%
Nov 8, 2024133.60133.60133.60133.60131.36-1.34%
Nov 7, 2024135.41135.41135.41135.41133.141.45%
Nov 6, 2024133.48133.48133.48133.48131.24-1.01%
Nov 5, 2024134.84134.84134.84134.84132.581.12%
Nov 4, 2024133.34133.34133.34133.34131.100.23%
Nov 1, 2024133.04133.04133.04133.04130.810.32%
Oct 31, 2024132.62132.62132.62132.62130.40-0.81%
Oct 30, 2024133.70133.70133.70133.70131.46-0.59%
Oct 29, 2024134.49134.49134.49134.49132.23-0.22%
Oct 28, 2024134.78134.78134.78134.78132.520.59%
Oct 25, 2024133.99133.99133.99133.99131.74-0.26%
Oct 24, 2024134.34134.34134.34134.34132.090.17%
Oct 23, 2024134.11134.11134.11134.11131.86-0.81%
Oct 22, 2024135.21135.21135.21135.21132.94-0.54%
Oct 21, 2024135.95135.95135.95135.95133.67-0.87%
Oct 18, 2024137.15137.15137.15137.15134.850.74%
Oct 17, 2024136.14136.14136.14136.14133.86-0.12%
Oct 16, 2024136.30136.30136.30136.30134.010.51%
Oct 15, 2024135.61135.61135.61135.61133.34-1.67%
Oct 14, 2024137.92137.92137.92137.92135.610.13%
Oct 11, 2024137.74137.74137.74137.74135.430.48%
Oct 10, 2024137.08137.08137.08137.08134.78-0.06%
Oct 9, 2024137.16137.16137.16137.16134.86-0.15%
Oct 8, 2024137.37137.37137.37137.37135.07-0.71%
Oct 7, 2024138.35138.35138.35138.35136.03-0.35%
Oct 4, 2024138.83138.83138.83138.83136.500.70%
Oct 3, 2024137.87137.87137.87137.87135.56-0.99%
Oct 2, 2024139.25139.25139.25139.25136.910.27%
Oct 1, 2024138.87138.87138.87138.87136.54-0.22%
Sep 30, 2024139.18139.18139.18139.18136.85-0.29%
Sep 27, 2024139.58139.58139.58139.58137.24-0.49%