Vanguard Total Intl Stock Index I (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.05
+0.39 (0.25%)
Sep 29, 2025, 8:09 AM EDT
VTSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | - | - |
| Sep 26, 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.25% |
| Sep 25, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | -0.59% |
| Sep 24, 2025 | 156.59 | 156.59 | 156.59 | 156.59 | 156.59 | -0.50% |
| Sep 23, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 157.38 | -0.20% |
| Sep 22, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | 0.38% |
| Sep 19, 2025 | 157.09 | 157.09 | 157.09 | 157.09 | 157.09 | -0.79% |
| Sep 18, 2025 | 158.34 | 158.34 | 158.34 | 158.34 | 157.57 | 0.25% |
| Sep 17, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 157.18 | -0.26% |
| Sep 16, 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 157.59 | 0.25% |
| Sep 15, 2025 | 157.97 | 157.97 | 157.97 | 157.97 | 157.20 | 0.63% |
| Sep 12, 2025 | 156.98 | 156.98 | 156.98 | 156.98 | 156.22 | -0.20% |
| Sep 11, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 156.52 | 0.98% |
| Sep 10, 2025 | 155.77 | 155.77 | 155.77 | 155.77 | 155.01 | 0.28% |
| Sep 9, 2025 | 155.34 | 155.34 | 155.34 | 155.34 | 154.58 | -0.01% |
| Sep 8, 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 154.59 | 0.87% |
| Sep 5, 2025 | 154.01 | 154.01 | 154.01 | 154.01 | 153.26 | 0.59% |
| Sep 4, 2025 | 153.11 | 153.11 | 153.11 | 153.11 | 152.36 | 0.41% |
| Sep 3, 2025 | 152.48 | 152.48 | 152.48 | 152.48 | 151.74 | 0.23% |
| Sep 2, 2025 | 152.13 | 152.13 | 152.13 | 152.13 | 151.39 | -0.65% |
| Aug 29, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 152.38 | -0.52% |
| Aug 28, 2025 | 153.93 | 153.93 | 153.93 | 153.93 | 153.18 | 0.38% |
| Aug 27, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 152.60 | -0.31% |
| Aug 26, 2025 | 153.83 | 153.83 | 153.83 | 153.83 | 153.08 | 0.04% |
| Aug 25, 2025 | 153.77 | 153.77 | 153.77 | 153.77 | 153.02 | -0.90% |
| Aug 22, 2025 | 155.16 | 155.16 | 155.16 | 155.16 | 154.40 | 1.48% |
| Aug 21, 2025 | 152.89 | 152.89 | 152.89 | 152.89 | 152.15 | -0.27% |
| Aug 20, 2025 | 153.31 | 153.31 | 153.31 | 153.31 | 152.56 | 0.12% |
| Aug 19, 2025 | 153.13 | 153.13 | 153.13 | 153.13 | 152.38 | -0.29% |
| Aug 18, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 152.83 | 0.07% |
| Aug 15, 2025 | 153.47 | 153.47 | 153.47 | 153.47 | 152.72 | 0.37% |
| Aug 14, 2025 | 152.90 | 152.90 | 152.90 | 152.90 | 152.16 | -0.31% |
| Aug 13, 2025 | 153.38 | 153.38 | 153.38 | 153.38 | 152.63 | 0.65% |
| Aug 12, 2025 | 152.39 | 152.39 | 152.39 | 152.39 | 151.65 | 1.06% |
| Aug 11, 2025 | 150.79 | 150.79 | 150.79 | 150.79 | 150.06 | -0.31% |
| Aug 8, 2025 | 151.26 | 151.26 | 151.26 | 151.26 | 150.52 | 0.22% |
| Aug 7, 2025 | 150.93 | 150.93 | 150.93 | 150.93 | 150.19 | 0.84% |
| Aug 6, 2025 | 149.68 | 149.68 | 149.68 | 149.68 | 148.95 | 0.65% |
| Aug 5, 2025 | 148.72 | 148.72 | 148.72 | 148.72 | 148.00 | 0.19% |
| Aug 4, 2025 | 148.44 | 148.44 | 148.44 | 148.44 | 147.72 | 1.34% |
| Aug 1, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 145.77 | -0.35% |
| Jul 31, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | 146.27 | -0.86% |
| Jul 30, 2025 | 148.27 | 148.27 | 148.27 | 148.27 | 147.55 | -0.87% |
| Jul 29, 2025 | 149.57 | 149.57 | 149.57 | 149.57 | 148.84 | 0.05% |
| Jul 28, 2025 | 149.49 | 149.49 | 149.49 | 149.49 | 148.76 | -1.24% |
| Jul 25, 2025 | 151.37 | 151.37 | 151.37 | 151.37 | 150.63 | -0.18% |
| Jul 24, 2025 | 151.64 | 151.64 | 151.64 | 151.64 | 150.90 | -0.54% |
| Jul 23, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 151.73 | 1.79% |
| Jul 22, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 149.06 | 0.40% |
| Jul 21, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 148.47 | 0.51% |