Vanguard Total International Stock Index Fund Institutional Shares (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
170.37
+1.03 (0.61%)
At close: Mar 10, 2026
VTSNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | 0.61% |
| Mar 9, 2026 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | 0.61% |
| Mar 6, 2026 | 168.32 | 168.32 | 168.32 | 168.32 | 168.32 | -0.94% |
| Mar 5, 2026 | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | -1.34% |
| Mar 4, 2026 | 172.22 | 172.22 | 172.22 | 172.22 | 172.22 | 0.40% |
| Mar 3, 2026 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | -3.55% |
| Mar 2, 2026 | 177.86 | 177.86 | 177.86 | 177.86 | 177.86 | -1.46% |
| Feb 27, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.02% |
| Feb 26, 2026 | 180.47 | 180.47 | 180.47 | 180.47 | 180.47 | -0.20% |
| Feb 25, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | 0.88% |
| Feb 24, 2026 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | 0.69% |
| Feb 23, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | -0.55% |
| Feb 20, 2026 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | 1.04% |
| Feb 19, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | -0.12% |
| Feb 18, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | 0.36% |
| Feb 17, 2026 | 176.78 | 176.78 | 176.78 | 176.78 | 176.78 | -0.09% |
| Feb 13, 2026 | 176.94 | 176.94 | 176.94 | 176.94 | 176.94 | 0.29% |
| Feb 12, 2026 | 176.43 | 176.43 | 176.43 | 176.43 | 176.43 | -0.99% |
| Feb 11, 2026 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | 0.73% |
| Feb 10, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | 0.16% |
| Feb 9, 2026 | 176.61 | 176.61 | 176.61 | 176.61 | 176.61 | 1.47% |
| Feb 6, 2026 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | 2.12% |
| Feb 5, 2026 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | -1.17% |
| Feb 4, 2026 | 172.47 | 172.47 | 172.47 | 172.47 | 172.47 | -0.12% |
| Feb 3, 2026 | 172.67 | 172.67 | 172.67 | 172.67 | 172.67 | 0.48% |
| Feb 2, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0.27% |
| Jan 30, 2026 | 171.39 | 171.39 | 171.39 | 171.39 | 171.39 | -1.47% |
| Jan 29, 2026 | 173.94 | 173.94 | 173.94 | 173.94 | 173.94 | 0.14% |
| Jan 28, 2026 | 173.69 | 173.69 | 173.69 | 173.69 | 173.69 | -0.20% |
| Jan 27, 2026 | 174.04 | 174.04 | 174.04 | 174.04 | 174.04 | 1.52% |
| Jan 26, 2026 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | 0.40% |
| Jan 23, 2026 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | 0.55% |
| Jan 22, 2026 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | 0.84% |
| Jan 21, 2026 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 0.90% |
| Jan 20, 2026 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | -1.20% |
| Jan 16, 2026 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | 0.02% |
| Jan 15, 2026 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | 0.33% |
| Jan 14, 2026 | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | 0.26% |
| Jan 13, 2026 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | -0.40% |
| Jan 12, 2026 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | 0.83% |
| Jan 9, 2026 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | 0.74% |
| Jan 8, 2026 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | 0.03% |
| Jan 7, 2026 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | -0.46% |
| Jan 6, 2026 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | 0.46% |
| Jan 5, 2026 | 165.91 | 165.91 | 165.91 | 165.91 | 165.91 | 1.05% |
| Jan 2, 2026 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 1.30% |
| Dec 31, 2025 | 162.09 | 162.09 | 162.09 | 162.09 | 162.09 | -0.24% |
| Dec 30, 2025 | 162.48 | 162.48 | 162.48 | 162.48 | 162.48 | 0.12% |
| Dec 29, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | -0.25% |
| Dec 26, 2025 | 162.68 | 162.68 | 162.68 | 162.68 | 162.68 | 0.26% |