Vanguard Total Intl Stock Index I (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
180.11
+1.11 (0.62%)
Oct 28, 2026, 4:00 PM EDT
VTSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | 180.11 | 180.11 | 180.11 | 180.11 | 180.11 | 0.62% |
| Oct 27, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.79% |
| Oct 26, 2026 | 177.59 | 177.59 | 177.59 | 177.59 | 177.59 | 0.28% |
| Oct 23, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -0.24% |
| Oct 22, 2026 | 177.53 | 177.53 | 177.53 | 177.53 | 177.53 | -1.72% |
| Oct 21, 2026 | 180.63 | 180.63 | 180.63 | 180.63 | 180.63 | 0.52% |
| Oct 20, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 0.37% |
| Oct 19, 2026 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | 0.02% |
| Oct 16, 2026 | 179.01 | 179.01 | 179.01 | 179.01 | 179.01 | -0.51% |
| Oct 15, 2026 | 179.92 | 179.92 | 179.92 | 179.92 | 179.92 | 0.38% |
| Oct 14, 2026 | 179.23 | 179.23 | 179.23 | 179.23 | 179.23 | -1.12% |
| Oct 13, 2026 | 181.26 | 181.26 | 181.26 | 181.26 | 181.26 | 0.14% |
| Oct 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.48% |
| Oct 9, 2026 | 181.88 | 181.88 | 181.88 | 181.88 | 181.88 | 0.82% |
| Oct 8, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | -0.96% |
| Oct 7, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | -1.27% |
| Oct 6, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | 0.08% |
| Oct 5, 2026 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | 0.51% |
| Oct 2, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | 1.00% |
| Oct 1, 2026 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | -0.46% |
| Sep 30, 2026 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.72% |
| Sep 29, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.01% |
| Sep 28, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | -0.87% |
| Sep 25, 2026 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0.92% |
| Sep 24, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | -0.64% |
| Sep 23, 2026 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | -1.50% |
| Sep 22, 2026 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | 0.25% |
| Sep 21, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | 1.38% |
| Sep 18, 2026 | 184.67 | 184.67 | 184.67 | 184.67 | 184.67 | -0.39% |
| Sep 17, 2026 | 185.73 | 185.73 | 185.73 | 185.73 | 185.40 | 1.38% |
| Sep 16, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 182.87 | -0.33% |
| Sep 15, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.47 | -0.51% |
| Sep 14, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.42 | -1.23% |
| Sep 11, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 186.72 | 0.76% |
| Sep 10, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.30 | -1.18% |
| Sep 9, 2026 | 187.84 | 187.84 | 187.84 | 187.84 | 187.50 | -0.73% |
| Sep 8, 2026 | 189.22 | 189.22 | 189.22 | 189.22 | 188.88 | -0.14% |
| Sep 4, 2026 | 189.49 | 189.49 | 189.49 | 189.49 | 189.15 | 0.22% |
| Sep 3, 2026 | 189.07 | 189.07 | 189.07 | 189.07 | 188.73 | 1.13% |
| Sep 2, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 186.63 | 0.34% |
| Sep 1, 2026 | 186.32 | 186.32 | 186.32 | 186.32 | 185.99 | -0.67% |
| Aug 31, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.24 | -0.13% |
| Aug 28, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 187.48 | -0.53% |
| Aug 27, 2026 | 188.82 | 188.82 | 188.82 | 188.82 | 188.48 | 0.14% |
| Aug 26, 2026 | 188.56 | 188.56 | 188.56 | 188.56 | 188.22 | -0.20% |
| Aug 25, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.59 | 0.92% |
| Aug 24, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 186.87 | -0.62% |
| Aug 21, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 188.03 | 1.02% |
| Aug 20, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.14 | 0.03% |
| Aug 19, 2026 | 186.41 | 186.41 | 186.41 | 186.41 | 186.08 | 0.37% |