Vanguard Total Intl Stock Index I (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
183.20
-0.60 (-0.33%)
Sep 16, 2026, 4:00 PM EST
VTSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 183.80 | 183.80 | 183.20 | 183.20 | - | -0.33% |
| Sep 15, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.80 | -0.51% |
| Sep 14, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.75 | -1.23% |
| Sep 11, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 187.05 | 0.76% |
| Sep 10, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.63 | -1.18% |
| Sep 9, 2026 | 187.84 | 187.84 | 187.84 | 187.84 | 187.84 | -0.73% |
| Sep 8, 2026 | 189.22 | 189.22 | 189.22 | 189.22 | 189.22 | -0.14% |
| Sep 4, 2026 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | 0.22% |
| Sep 3, 2026 | 189.07 | 189.07 | 189.07 | 189.07 | 189.07 | 1.13% |
| Sep 2, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 186.96 | 0.34% |
| Sep 1, 2026 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | -0.67% |
| Aug 31, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.58 | -0.13% |
| Aug 28, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 187.82 | -0.53% |
| Aug 27, 2026 | 188.82 | 188.82 | 188.82 | 188.82 | 188.82 | 0.14% |
| Aug 26, 2026 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | -0.20% |
| Aug 25, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.93 | 0.92% |
| Aug 24, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | -0.62% |
| Aug 21, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | 1.02% |
| Aug 20, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.47 | 0.03% |
| Aug 19, 2026 | 186.41 | 186.41 | 186.41 | 186.41 | 186.41 | 0.37% |
| Aug 18, 2026 | 185.72 | 185.72 | 185.72 | 185.72 | 185.72 | -1.53% |
| Aug 17, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0.19% |
| Aug 14, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 188.24 | -0.05% |
| Aug 13, 2026 | 188.34 | 188.34 | 188.34 | 188.34 | 188.34 | 0.31% |
| Aug 12, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | 0.71% |
| Aug 11, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.43 | 0.02% |
| Aug 10, 2026 | 186.39 | 186.39 | 186.39 | 186.39 | 186.39 | -0.31% |
| Aug 7, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | 0.97% |
| Aug 6, 2026 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | -0.30% |
| Aug 5, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.74 | -0.01% |
| Aug 4, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | 1.42% |
| Aug 3, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0.65% |
| Jul 31, 2026 | 181.96 | 181.96 | 181.96 | 181.96 | 181.96 | 0.08% |
| Jul 30, 2026 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | 2.75% |
| Jul 29, 2026 | 176.96 | 176.96 | 176.96 | 176.96 | 176.96 | -0.87% |
| Jul 28, 2026 | 178.51 | 178.51 | 178.51 | 178.51 | 178.51 | -0.71% |
| Jul 27, 2026 | 179.78 | 179.78 | 179.78 | 179.78 | 179.78 | 0.50% |
| Jul 24, 2026 | 178.88 | 178.88 | 178.88 | 178.88 | 178.88 | -0.51% |
| Jul 23, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | -0.89% |
| Jul 22, 2026 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | -0.01% |
| Jul 21, 2026 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | 1.85% |
| Jul 20, 2026 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | -0.62% |
| Jul 17, 2026 | 179.24 | 179.24 | 179.24 | 179.24 | 179.24 | -0.79% |
| Jul 16, 2026 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | -1.00% |
| Jul 15, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | 0.56% |
| Jul 14, 2026 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | 0.92% |
| Jul 13, 2026 | 179.81 | 179.81 | 179.81 | 179.81 | 179.81 | -1.70% |
| Jul 10, 2026 | 182.92 | 182.92 | 182.92 | 182.92 | 182.92 | 0.37% |
| Jul 9, 2026 | 182.24 | 182.24 | 182.24 | 182.24 | 182.24 | 0.54% |
| Jul 8, 2026 | 181.27 | 181.27 | 181.27 | 181.27 | 181.27 | -0.31% |