Vanguard Total Intl Stock Index I (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.14
-2.35 (-1.27%)
Oct 8, 2026, 8:10 AM EST
VTSNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | - |
| Oct 7, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 182.14 | -1.27% |
| Oct 6, 2026 | 184.49 | 184.49 | 184.49 | 184.49 | 184.49 | 0.08% |
| Oct 5, 2026 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | 0.51% |
| Oct 2, 2026 | 183.40 | 183.40 | 183.40 | 183.40 | 183.40 | 1.00% |
| Oct 1, 2026 | 181.59 | 181.59 | 181.59 | 181.59 | 181.59 | -0.46% |
| Sep 30, 2026 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | -0.72% |
| Sep 29, 2026 | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | -0.01% |
| Sep 28, 2026 | 183.76 | 183.76 | 183.76 | 183.76 | 183.76 | -0.87% |
| Sep 25, 2026 | 185.37 | 185.37 | 185.37 | 185.37 | 185.37 | 0.92% |
| Sep 24, 2026 | 183.68 | 183.68 | 183.68 | 183.68 | 183.68 | -0.64% |
| Sep 23, 2026 | 184.86 | 184.86 | 184.86 | 184.86 | 184.86 | -1.50% |
| Sep 22, 2026 | 187.67 | 187.67 | 187.67 | 187.67 | 187.67 | 0.25% |
| Sep 21, 2026 | 187.21 | 187.21 | 187.21 | 187.21 | 187.21 | 1.38% |
| Sep 18, 2026 | 184.67 | 184.67 | 184.67 | 184.67 | 184.67 | -0.39% |
| Sep 17, 2026 | 185.73 | 185.73 | 185.73 | 185.73 | 185.40 | 1.38% |
| Sep 16, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 182.87 | -0.33% |
| Sep 15, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 183.47 | -0.51% |
| Sep 14, 2026 | 184.75 | 184.75 | 184.75 | 184.75 | 184.42 | -1.23% |
| Sep 11, 2026 | 187.05 | 187.05 | 187.05 | 187.05 | 186.72 | 0.76% |
| Sep 10, 2026 | 185.63 | 185.63 | 185.63 | 185.63 | 185.30 | -1.18% |
| Sep 9, 2026 | 187.84 | 187.84 | 187.84 | 187.84 | 187.50 | -0.73% |
| Sep 8, 2026 | 189.22 | 189.22 | 189.22 | 189.22 | 188.88 | -0.14% |
| Sep 4, 2026 | 189.49 | 189.49 | 189.49 | 189.49 | 189.15 | 0.22% |
| Sep 3, 2026 | 189.07 | 189.07 | 189.07 | 189.07 | 188.73 | 1.13% |
| Sep 2, 2026 | 186.96 | 186.96 | 186.96 | 186.96 | 186.63 | 0.34% |
| Sep 1, 2026 | 186.32 | 186.32 | 186.32 | 186.32 | 185.99 | -0.67% |
| Aug 31, 2026 | 187.58 | 187.58 | 187.58 | 187.58 | 187.24 | -0.13% |
| Aug 28, 2026 | 187.82 | 187.82 | 187.82 | 187.82 | 187.48 | -0.53% |
| Aug 27, 2026 | 188.82 | 188.82 | 188.82 | 188.82 | 188.48 | 0.14% |
| Aug 26, 2026 | 188.56 | 188.56 | 188.56 | 188.56 | 188.22 | -0.20% |
| Aug 25, 2026 | 188.93 | 188.93 | 188.93 | 188.93 | 188.59 | 0.92% |
| Aug 24, 2026 | 187.20 | 187.20 | 187.20 | 187.20 | 186.87 | -0.62% |
| Aug 21, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 188.03 | 1.02% |
| Aug 20, 2026 | 186.47 | 186.47 | 186.47 | 186.47 | 186.14 | 0.03% |
| Aug 19, 2026 | 186.41 | 186.41 | 186.41 | 186.41 | 186.08 | 0.37% |
| Aug 18, 2026 | 185.72 | 185.72 | 185.72 | 185.72 | 185.39 | -1.53% |
| Aug 17, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 188.26 | 0.19% |
| Aug 14, 2026 | 188.24 | 188.24 | 188.24 | 188.24 | 187.90 | -0.05% |
| Aug 13, 2026 | 188.34 | 188.34 | 188.34 | 188.34 | 188.00 | 0.31% |
| Aug 12, 2026 | 187.75 | 187.75 | 187.75 | 187.75 | 187.41 | 0.71% |
| Aug 11, 2026 | 186.43 | 186.43 | 186.43 | 186.43 | 186.10 | 0.02% |
| Aug 10, 2026 | 186.39 | 186.39 | 186.39 | 186.39 | 186.06 | -0.31% |
| Aug 7, 2026 | 186.97 | 186.97 | 186.97 | 186.97 | 186.64 | 0.97% |
| Aug 6, 2026 | 185.18 | 185.18 | 185.18 | 185.18 | 184.85 | -0.30% |
| Aug 5, 2026 | 185.74 | 185.74 | 185.74 | 185.74 | 185.41 | -0.01% |
| Aug 4, 2026 | 185.75 | 185.75 | 185.75 | 185.75 | 185.42 | 1.42% |
| Aug 3, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 182.82 | 0.65% |
| Jul 31, 2026 | 181.96 | 181.96 | 181.96 | 181.96 | 181.63 | 0.08% |
| Jul 30, 2026 | 181.82 | 181.82 | 181.82 | 181.82 | 181.49 | 2.75% |