VTSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	182.49	182.49	182.49	182.49	-	0.56%
Jul 14, 2026	181.47	181.47	181.47	181.47	181.47	0.92%
Jul 13, 2026	179.81	179.81	179.81	179.81	179.81	-1.70%
Jul 10, 2026	182.92	182.92	182.92	182.92	182.92	0.37%
Jul 9, 2026	182.24	182.24	182.24	182.24	182.24	0.54%
Jul 8, 2026	181.27	181.27	181.27	181.27	181.27	-0.31%
Jul 7, 2026	181.84	181.84	181.84	181.84	181.84	-1.68%
Jul 6, 2026	184.95	184.95	184.95	184.95	184.95	1.83%
Jul 2, 2026	181.62	181.62	181.62	181.62	181.62	0.25%
Jul 1, 2026	181.16	181.16	181.16	181.16	181.16	-1.40%
Jun 30, 2026	183.73	183.73	183.73	183.73	183.73	0.56%
Jun 29, 2026	182.70	182.70	182.70	182.70	182.70	0.88%
Jun 26, 2026	181.10	181.10	181.10	181.10	181.10	-0.72%
Jun 25, 2026	182.42	182.42	182.42	182.42	182.42	0.75%
Jun 24, 2026	181.07	181.07	181.07	181.07	181.07	-0.02%
Jun 23, 2026	181.10	181.10	181.10	181.10	181.10	-3.01%
Jun 22, 2026	186.72	186.72	186.72	186.72	186.72	0.18%
Jun 18, 2026	186.39	186.39	186.39	186.39	186.39	1.33%
Jun 17, 2026	184.75	184.75	184.75	184.75	183.94	-0.54%
Jun 16, 2026	185.76	185.76	185.76	185.76	184.94	-0.46%
Jun 15, 2026	186.62	186.62	186.62	186.62	185.80	1.41%
Jun 12, 2026	184.02	184.02	184.02	184.02	183.21	0.72%
Jun 11, 2026	182.71	182.71	182.71	182.71	181.90	3.13%
Jun 10, 2026	177.17	177.17	177.17	177.17	176.39	-1.60%
Jun 9, 2026	180.06	180.06	180.06	180.06	179.27	0.30%
Jun 8, 2026	179.52	179.52	179.52	179.52	178.73	0.41%
Jun 5, 2026	178.79	178.79	178.79	178.79	178.00	-3.59%
Jun 4, 2026	185.44	185.44	185.44	185.44	184.62	0.03%
Jun 3, 2026	185.38	185.38	185.38	185.38	184.56	-0.81%
Jun 2, 2026	186.89	186.89	186.89	186.89	186.07	0.61%
Jun 1, 2026	185.75	185.75	185.75	185.75	184.93	0.47%
May 29, 2026	184.89	184.89	184.89	184.89	184.08	0.16%
May 28, 2026	184.60	184.60	184.60	184.60	183.79	0.18%
May 27, 2026	184.26	184.26	184.26	184.26	183.45	-0.24%
May 26, 2026	184.71	184.71	184.71	184.71	183.90	1.71%
May 22, 2026	181.60	181.60	181.60	181.60	180.80	0.03%
May 21, 2026	181.54	181.54	181.54	181.54	180.74	0.75%
May 20, 2026	180.18	180.18	180.18	180.18	179.39	1.32%
May 19, 2026	177.84	177.84	177.84	177.84	177.06	-0.83%
May 18, 2026	179.33	179.33	179.33	179.33	178.54	0.43%
May 15, 2026	178.56	178.56	178.56	178.56	177.77	-2.28%
May 14, 2026	182.72	182.72	182.72	182.72	181.91	-0.02%
May 13, 2026	182.75	182.75	182.75	182.75	181.94	0.81%
May 12, 2026	181.29	181.29	181.29	181.29	180.49	-1.04%
May 11, 2026	183.20	183.20	183.20	183.20	182.39	0.16%
May 8, 2026	182.91	182.91	182.91	182.91	182.10	0.67%
May 7, 2026	181.70	181.70	181.70	181.70	180.90	-1.04%
May 6, 2026	183.61	183.61	183.61	183.61	182.80	2.58%
May 5, 2026	179.00	179.00	179.00	179.00	178.21	1.08%
May 4, 2026	177.08	177.08	177.08	177.08	176.30	-0.36%