VTSNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	185.75	185.75	185.75	185.75	-	-
Aug 4, 2026	185.75	185.75	185.75	185.75	185.75	1.42%
Aug 3, 2026	183.15	183.15	183.15	183.15	183.15	0.65%
Jul 31, 2026	181.96	181.96	181.96	181.96	181.96	0.08%
Jul 30, 2026	181.82	181.82	181.82	181.82	181.82	2.75%
Jul 29, 2026	176.96	176.96	176.96	176.96	176.96	-0.87%
Jul 28, 2026	178.51	178.51	178.51	178.51	178.51	-0.71%
Jul 27, 2026	179.78	179.78	179.78	179.78	179.78	0.50%
Jul 24, 2026	178.88	178.88	178.88	178.88	178.88	-0.51%
Jul 23, 2026	179.80	179.80	179.80	179.80	179.80	-0.89%
Jul 22, 2026	181.41	181.41	181.41	181.41	181.41	-0.01%
Jul 21, 2026	181.43	181.43	181.43	181.43	181.43	1.85%
Jul 20, 2026	178.13	178.13	178.13	178.13	178.13	-0.62%
Jul 17, 2026	179.24	179.24	179.24	179.24	179.24	-0.79%
Jul 16, 2026	180.66	180.66	180.66	180.66	180.66	-1.00%
Jul 15, 2026	182.49	182.49	182.49	182.49	182.49	0.56%
Jul 14, 2026	181.47	181.47	181.47	181.47	181.47	0.92%
Jul 13, 2026	179.81	179.81	179.81	179.81	179.81	-1.70%
Jul 10, 2026	182.92	182.92	182.92	182.92	182.92	0.37%
Jul 9, 2026	182.24	182.24	182.24	182.24	182.24	0.54%
Jul 8, 2026	181.27	181.27	181.27	181.27	181.27	-0.31%
Jul 7, 2026	181.84	181.84	181.84	181.84	181.84	-1.68%
Jul 6, 2026	184.95	184.95	184.95	184.95	184.95	1.83%
Jul 2, 2026	181.62	181.62	181.62	181.62	181.62	0.25%
Jul 1, 2026	181.16	181.16	181.16	181.16	181.16	-1.40%
Jun 30, 2026	183.73	183.73	183.73	183.73	183.73	0.56%
Jun 29, 2026	182.70	182.70	182.70	182.70	182.70	0.88%
Jun 26, 2026	181.10	181.10	181.10	181.10	181.10	-0.72%
Jun 25, 2026	182.42	182.42	182.42	182.42	182.42	0.75%
Jun 24, 2026	181.07	181.07	181.07	181.07	181.07	-0.02%
Jun 23, 2026	181.10	181.10	181.10	181.10	181.10	-3.01%
Jun 22, 2026	186.72	186.72	186.72	186.72	186.72	0.18%
Jun 18, 2026	186.39	186.39	186.39	186.39	186.39	1.33%
Jun 17, 2026	184.75	184.75	184.75	184.75	183.94	-0.54%
Jun 16, 2026	185.76	185.76	185.76	185.76	184.94	-0.46%
Jun 15, 2026	186.62	186.62	186.62	186.62	185.80	1.41%
Jun 12, 2026	184.02	184.02	184.02	184.02	183.21	0.72%
Jun 11, 2026	182.71	182.71	182.71	182.71	181.90	3.13%
Jun 10, 2026	177.17	177.17	177.17	177.17	176.39	-1.60%
Jun 9, 2026	180.06	180.06	180.06	180.06	179.27	0.30%
Jun 8, 2026	179.52	179.52	179.52	179.52	178.73	0.41%
Jun 5, 2026	178.79	178.79	178.79	178.79	178.00	-3.59%
Jun 4, 2026	185.44	185.44	185.44	185.44	184.62	0.03%
Jun 3, 2026	185.38	185.38	185.38	185.38	184.56	-0.81%
Jun 2, 2026	186.89	186.89	186.89	186.89	186.07	0.61%
Jun 1, 2026	185.75	185.75	185.75	185.75	184.93	0.47%
May 29, 2026	184.89	184.89	184.89	184.89	184.08	0.16%
May 28, 2026	184.60	184.60	184.60	184.60	183.79	0.18%
May 27, 2026	184.26	184.26	184.26	184.26	183.45	-0.24%
May 26, 2026	184.71	184.71	184.71	184.71	183.90	1.71%