Skip to main content
logo
Vanguard Total Intl Stock Index I (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
186.72
+0.33 (0.18%)
Jun 22, 2026, 4:00 PM EST

VTSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 22, 2026186.72186.72186.72186.72-0.18%
Jun 18, 2026186.39186.39186.39186.39186.391.33%
Jun 17, 2026184.75184.75184.75184.75183.94-0.54%
Jun 16, 2026185.76185.76185.76185.76184.94-0.46%
Jun 15, 2026186.62186.62186.62186.62185.801.41%
Jun 12, 2026184.02184.02184.02184.02183.210.72%
Jun 11, 2026182.71182.71182.71182.71181.903.13%
Jun 10, 2026177.17177.17177.17177.17176.39-1.60%
Jun 9, 2026180.06180.06180.06180.06179.270.30%
Jun 8, 2026179.52179.52179.52179.52178.730.41%
Jun 5, 2026178.79178.79178.79178.79178.00-3.59%
Jun 4, 2026185.44185.44185.44185.44184.620.03%
Jun 3, 2026185.38185.38185.38185.38184.56-0.81%
Jun 2, 2026186.89186.89186.89186.89186.070.61%
Jun 1, 2026185.75185.75185.75185.75184.930.47%
May 29, 2026184.89184.89184.89184.89184.080.16%
May 28, 2026184.60184.60184.60184.60183.790.18%
May 27, 2026184.26184.26184.26184.26183.45-0.24%
May 26, 2026184.71184.71184.71184.71183.901.71%
May 22, 2026181.60181.60181.60181.60180.800.03%
May 21, 2026181.54181.54181.54181.54180.740.75%
May 20, 2026180.18180.18180.18180.18179.391.32%
May 19, 2026177.84177.84177.84177.84177.06-0.83%
May 18, 2026179.33179.33179.33179.33178.540.43%
May 15, 2026178.56178.56178.56178.56177.77-2.28%
May 14, 2026182.72182.72182.72182.72181.91-0.02%
May 13, 2026182.75182.75182.75182.75181.940.81%
May 12, 2026181.29181.29181.29181.29180.49-1.04%
May 11, 2026183.20183.20183.20183.20182.390.16%
May 8, 2026182.91182.91182.91182.91182.100.67%
May 7, 2026181.70181.70181.70181.70180.90-1.04%
May 6, 2026183.61183.61183.61183.61182.802.58%
May 5, 2026179.00179.00179.00179.00178.211.08%
May 4, 2026177.08177.08177.08177.08176.30-0.36%
May 1, 2026177.72177.72177.72177.72176.94-0.28%
Apr 30, 2026178.21178.21178.21178.21177.421.77%
Apr 29, 2026175.11175.11175.11175.11174.34-0.43%
Apr 28, 2026175.86175.86175.86175.86175.08-0.50%
Apr 27, 2026176.75176.75176.75176.75175.97-0.16%
Apr 24, 2026177.03177.03177.03177.03176.250.73%
Apr 23, 2026175.74175.74175.74175.74174.97-0.85%
Apr 22, 2026177.25177.25177.25177.25176.470.51%
Apr 21, 2026176.35176.35176.35176.35175.57-1.40%
Apr 20, 2026178.85178.85178.85178.85178.06-0.38%
Apr 17, 2026179.54179.54179.54179.54178.751.16%
Apr 16, 2026177.48177.48177.48177.48176.700.05%
Apr 15, 2026177.39177.39177.39177.39176.610.10%
Apr 14, 2026177.22177.22177.22177.22176.440.78%
Apr 13, 2026175.85175.85175.85175.85175.070.74%
Apr 10, 2026174.56174.56174.56174.56173.790.12%