Skip to main content
logo
Vanguard Total International Stock Index Fund Institutional Shares (VTSNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
185.75
+0.86 (0.47%)
Jun 2, 2026, 8:10 AM EST

VTSNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 2026185.75185.75185.75185.75--
Jun 1, 2026185.75185.75185.75185.75185.750.47%
May 29, 2026184.89184.89184.89184.89184.890.16%
May 28, 2026184.60184.60184.60184.60184.600.18%
May 27, 2026184.26184.26184.26184.26184.26-0.24%
May 26, 2026184.71184.71184.71184.71184.711.71%
May 22, 2026181.60181.60181.60181.60181.600.03%
May 21, 2026181.54181.54181.54181.54181.540.75%
May 20, 2026180.18180.18180.18180.18180.181.32%
May 19, 2026177.84177.84177.84177.84177.84-0.83%
May 18, 2026179.33179.33179.33179.33179.330.43%
May 15, 2026178.56178.56178.56178.56178.56-2.28%
May 14, 2026182.72182.72182.72182.72182.72-0.02%
May 13, 2026182.75182.75182.75182.75182.750.81%
May 12, 2026181.29181.29181.29181.29181.29-1.04%
May 11, 2026183.20183.20183.20183.20183.200.16%
May 8, 2026182.91182.91182.91182.91182.910.67%
May 7, 2026181.70181.70181.70181.70181.70-1.04%
May 6, 2026183.61183.61183.61183.61183.612.58%
May 5, 2026179.00179.00179.00179.00179.001.08%
May 4, 2026177.08177.08177.08177.08177.08-0.36%
May 1, 2026177.72177.72177.72177.72177.72-0.27%
Apr 30, 2026178.21178.21178.21178.21178.211.77%
Apr 29, 2026175.11175.11175.11175.11175.11-0.43%
Apr 28, 2026175.86175.86175.86175.86175.86-0.50%
Apr 27, 2026176.75176.75176.75176.75176.75-0.16%
Apr 24, 2026177.03177.03177.03177.03177.030.73%
Apr 23, 2026175.74175.74175.74175.74175.74-0.85%
Apr 22, 2026177.25177.25177.25177.25177.250.51%
Apr 21, 2026176.35176.35176.35176.35176.35-1.40%
Apr 20, 2026178.85178.85178.85178.85178.85-0.38%
Apr 17, 2026179.54179.54179.54179.54179.541.16%
Apr 16, 2026177.48177.48177.48177.48177.480.05%
Apr 15, 2026177.39177.39177.39177.39177.390.10%
Apr 14, 2026177.22177.22177.22177.22177.220.78%
Apr 13, 2026175.85175.85175.85175.85175.850.74%
Apr 10, 2026174.56174.56174.56174.56174.560.12%
Apr 9, 2026174.35174.35174.35174.35174.35-0.09%
Apr 8, 2026174.51174.51174.51174.51174.514.32%
Apr 7, 2026167.28167.28167.28167.28167.280.11%
Apr 6, 2026167.10167.10167.10167.10167.100.43%
Apr 2, 2026166.38166.38166.38166.38166.38-0.65%
Apr 1, 2026167.47167.47167.47167.47167.471.65%
Mar 31, 2026164.75164.75164.75164.75164.752.80%
Mar 30, 2026160.27160.27160.27160.27160.27-0.19%
Mar 27, 2026160.57160.57160.57160.57160.57-0.77%
Mar 26, 2026161.81161.81161.81161.81161.81-2.42%
Mar 25, 2026165.82165.82165.82165.82165.821.55%
Mar 24, 2026163.29163.29163.29163.29163.29-0.38%
Mar 23, 2026163.92163.92163.92163.92163.921.86%