Vanguard Short-Term Inflation-Protected Securities Index Fund Institutional Shares (VTSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.09
+0.02 (0.08%)
At close: Jun 4, 2025
VTSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| Jun 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Jun 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Jun 2, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| May 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| May 29, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| May 28, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08% |
| May 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| May 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| May 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| May 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.08% |
| May 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| May 19, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| May 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% |
| May 15, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| May 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| May 13, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.04% |
| May 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| May 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| May 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.12% |
| May 7, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| May 6, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.16% |
| May 5, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| May 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| May 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Apr 30, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Apr 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Apr 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.24% |
| Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.28% |
| Apr 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - |
| Apr 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| Apr 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Apr 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Apr 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Apr 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Apr 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
| Apr 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Apr 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| Apr 9, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Apr 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.16% |
| Apr 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Apr 4, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% |
| Apr 3, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.52% |
| Apr 2, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Apr 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Mar 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Mar 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | 0.20% |
| Mar 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | 0.20% |
| Mar 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.85 | - |