Vanguard Shrt-Term Infl-Prot Sec Idx Ins (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.24
+0.02 (0.08%)
Aug 19, 2025, 9:30 AM EDT
VTSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Aug 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.04% |
| Aug 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Aug 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Aug 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
| Aug 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.16% |
| Aug 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
| Aug 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| Aug 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - |
| Aug 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Aug 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Aug 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Aug 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.12% |
| Aug 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Jul 31, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Jul 30, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| Jul 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.20% |
| Jul 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Jul 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Jul 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Jul 23, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.20% |
| Jul 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Jul 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Jul 18, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Jul 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Jul 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% |
| Jul 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
| Jul 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.04% |
| Jul 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Jul 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Jul 8, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Jul 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Jul 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Jul 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
| Jul 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.08% |
| Jun 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.00 | -0.04% |
| Jun 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | 0.16% |
| Jun 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 24.97 | 0.08% |
| Jun 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 24.95 | -0.04% |
| Jun 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.96 | 0.08% |
| Jun 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.94 | 0.16% |
| Jun 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.90 | 0.04% |
| Jun 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 24.89 | 0.20% |
| Jun 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.84 | - |
| Jun 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.84 | - |
| Jun 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.84 | 0.04% |
| Jun 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.83 | 0.08% |