Vanguard Short-Term Inflation-Protected Securities Index Fund Institutional Shares (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.22
+0.04 (0.16%)
At close: Jun 26, 2025

VTSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202525.2125.2125.2125.2125.21-0.04%
Jun 26, 202525.2225.2225.2225.2225.220.16%
Jun 25, 202525.1825.1825.1825.1825.180.08%
Jun 24, 202525.1625.1625.1625.1625.16-0.04%
Jun 23, 202525.1725.1725.1725.1725.170.08%
Jun 20, 202525.1525.1525.1525.1525.150.16%
Jun 18, 202525.1125.1125.1125.1125.110.04%
Jun 17, 202525.1025.1025.1025.1025.100.20%
Jun 16, 202525.0525.0525.0525.0525.05-
Jun 13, 202525.0525.0525.0525.0525.05-
Jun 12, 202525.0525.0525.0525.0525.050.04%
Jun 11, 202525.0425.0425.0425.0425.040.08%
Jun 10, 202525.0225.0225.0225.0225.02-0.04%
Jun 9, 202525.0325.0325.0325.0325.030.08%
Jun 6, 202525.0125.0125.0125.0125.01-0.20%
Jun 5, 202525.0625.0625.0625.0625.06-0.12%
Jun 4, 202525.0925.0925.0925.0925.090.08%
Jun 3, 202525.0725.0725.0725.0725.07-0.08%
Jun 2, 202525.0925.0925.0925.0925.09-0.04%
May 30, 202525.1025.1025.1025.1025.100.16%
May 29, 202525.0625.0625.0625.0625.06-
May 28, 202525.0625.0625.0625.0625.06-0.08%
May 27, 202525.0825.0825.0825.0825.080.12%
May 23, 202525.0525.0525.0525.0525.05-
May 22, 202525.0525.0525.0525.0525.050.08%
May 21, 202525.0325.0325.0325.0325.03-0.08%
May 20, 202525.0525.0525.0525.0525.050.04%
May 19, 202525.0425.0425.0425.0425.040.08%
May 16, 202525.0225.0225.0225.0225.020.04%
May 15, 202525.0125.0125.0125.0125.010.12%
May 14, 202524.9824.9824.9824.9824.980.04%
May 13, 202524.9724.9724.9724.9724.970.04%
May 12, 202524.9624.9624.9624.9624.96-0.52%
May 9, 202525.0925.0925.0925.0925.090.04%
May 8, 202525.0825.0825.0825.0825.08-0.12%
May 7, 202525.1125.1125.1125.1125.110.04%
May 6, 202525.1025.1025.1025.1025.100.16%
May 5, 202525.0625.0625.0625.0625.06-
May 2, 202525.0625.0625.0625.0625.06-0.36%
May 1, 202525.1525.1525.1525.1525.15-0.16%
Apr 30, 202525.1925.1925.1925.1925.190.12%
Apr 29, 202525.1625.1625.1625.1625.160.04%
Apr 28, 202525.1525.1525.1525.1525.150.24%
Apr 25, 202525.0925.0925.0925.0925.090.04%
Apr 24, 202525.0825.0825.0825.0825.080.28%
Apr 23, 202525.0125.0125.0125.0125.01-
Apr 22, 202525.0125.0125.0125.0125.010.12%
Apr 21, 202524.9824.9824.9824.9824.98-
Apr 17, 202524.9824.9824.9824.9824.980.16%
Apr 16, 202524.9424.9424.9424.9424.940.08%