Vanguard Shrt-Term Infl-Prot Sec Idx Ins (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
+0.02 (0.08%)
Oct 10, 2025, 9:30 AM EDT
VTSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Oct 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Oct 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Oct 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| Oct 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Oct 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Oct 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Oct 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Sep 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.30% |
| Sep 29, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.08 | 0.04% |
| Sep 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.08 | - |
| Sep 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.08 | -0.12% |
| Sep 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.10 | -0.04% |
| Sep 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.11 | 0.12% |
| Sep 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.08 | -0.08% |
| Sep 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.10 | -0.04% |
| Sep 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.11 | -0.08% |
| Sep 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.13 | -0.04% |
| Sep 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.14 | 0.08% |
| Sep 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.12 | 0.04% |
| Sep 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.11 | - |
| Sep 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.11 | -0.04% |
| Sep 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.12 | - |
| Sep 9, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.12 | -0.04% |
| Sep 8, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.13 | 0.04% |
| Sep 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.12 | 0.12% |
| Sep 4, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.09 | 0.04% |
| Sep 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.08 | - |
| Sep 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.08 | -0.04% |
| Aug 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.09 | - |
| Aug 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.09 | - |
| Aug 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.09 | 0.16% |
| Aug 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.06 | 0.16% |
| Aug 25, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.02 | - |
| Aug 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.02 | 0.36% |
| Aug 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.93 | - |
| Aug 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.93 | 0.04% |
| Aug 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.92 | 0.08% |
| Aug 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.90 | - |
| Aug 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.90 | -0.08% |
| Aug 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 24.92 | -0.08% |
| Aug 13, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 24.94 | 0.16% |
| Aug 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.90 | -0.04% |
| Aug 11, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 24.91 | 0.04% |
| Aug 8, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.90 | - |
| Aug 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.90 | 0.04% |
| Aug 6, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.89 | - |
| Aug 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 24.89 | -0.04% |
| Aug 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 24.90 | 0.12% |
| Aug 1, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 24.87 | 0.36% |