Vanguard Short-Term Inflation-Protected Securities Index Fund Institutional Shares (VTSPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.00
+0.05 (0.20%)
Mar 28, 2025, 5:00 PM EST
VTSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Mar 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.95 | 0.20% |
| Mar 27, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.90 | 0.20% |
| Mar 26, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.85 | - |
| Mar 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.85 | 0.12% |
| Mar 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.82 | -0.04% |
| Mar 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | 0.04% |
| Mar 20, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.82 | 0.08% |
| Mar 19, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.80 | 0.20% |
| Mar 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | 0.08% |
| Mar 17, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.73 | - |
| Mar 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.73 | -0.16% |
| Mar 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.77 | 0.04% |
| Mar 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.76 | -0.04% |
| Mar 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.77 | -0.04% |
| Mar 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.78 | 0.28% |
| Mar 7, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.71 | -0.04% |
| Mar 6, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.72 | - |
| Mar 5, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.72 | -0.28% |
| Mar 4, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.79 | - |
| Mar 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.79 | 0.16% |
| Feb 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | 0.24% |
| Feb 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.69 | 0.12% |
| Feb 26, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.66 | 0.04% |
| Feb 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.65 | 0.12% |
| Feb 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.62 | 0.12% |
| Feb 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.59 | 0.04% |
| Feb 20, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.58 | 0.08% |
| Feb 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.56 | 0.08% |
| Feb 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.54 | - |
| Feb 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.54 | 0.08% |
| Feb 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.52 | 0.12% |
| Feb 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.49 | -0.16% |
| Feb 11, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.53 | 0.04% |
| Feb 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.52 | 0.12% |
| Feb 7, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.49 | -0.12% |
| Feb 6, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.52 | -0.08% |
| Feb 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.54 | 0.08% |
| Feb 4, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.52 | 0.08% |
| Feb 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.50 | 0.12% |
| Jan 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.47 | 0.12% |
| Jan 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.44 | 0.04% |
| Jan 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.43 | -0.04% |
| Jan 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.44 | 0.04% |
| Jan 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.43 | 0.12% |
| Jan 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.40 | 0.08% |
| Jan 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.38 | 0.08% |
| Jan 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.36 | -0.04% |
| Jan 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.37 | -0.08% |
| Jan 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.39 | - |