Vanguard Short-Term Inflation-Protected Securities Index Fund Institutional Shares (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.01 (0.04%)
Apr 25, 2025, 4:00 PM EDT

VTSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202525.0925.0925.0925.0925.090.04%
Apr 24, 202525.0825.0825.0825.0825.080.28%
Apr 23, 202525.0125.0125.0125.0125.01-
Apr 22, 202525.0125.0125.0125.0125.010.12%
Apr 21, 202524.9824.9824.9824.9824.98-
Apr 17, 202524.9824.9824.9824.9824.980.16%
Apr 16, 202524.9424.9424.9424.9424.940.08%
Apr 15, 202524.9224.9224.9224.9224.92-0.04%
Apr 14, 202524.9324.9324.9324.9324.930.24%
Apr 11, 202524.8724.8724.8724.8724.87-0.08%
Apr 10, 202524.8924.8924.8924.8924.89-0.32%
Apr 9, 202524.9724.9724.9724.9724.97-0.12%
Apr 8, 202525.0025.0025.0025.0025.000.16%
Apr 7, 202524.9624.9624.9624.9624.96-0.32%
Apr 4, 202525.0425.0425.0425.0425.04-0.24%
Apr 3, 202525.1025.1025.1025.1025.100.52%
Apr 2, 202524.9724.9724.9724.9724.97-0.12%
Apr 1, 202525.0025.0025.0025.0025.000.04%
Mar 31, 202524.9924.9924.9924.9924.99-0.04%
Mar 28, 202525.0025.0025.0025.0024.950.20%
Mar 27, 202524.9524.9524.9524.9524.900.20%
Mar 26, 202524.9024.9024.9024.9024.85-
Mar 25, 202524.9024.9024.9024.9024.850.12%
Mar 24, 202524.8724.8724.8724.8724.82-0.04%
Mar 21, 202524.8824.8824.8824.8824.830.04%
Mar 20, 202524.8724.8724.8724.8724.820.08%
Mar 19, 202524.8524.8524.8524.8524.800.20%
Mar 18, 202524.8024.8024.8024.8024.750.08%
Mar 17, 202524.7824.7824.7824.7824.73-
Mar 14, 202524.7824.7824.7824.7824.73-0.16%
Mar 13, 202524.8224.8224.8224.8224.770.04%
Mar 12, 202524.8124.8124.8124.8124.76-0.04%
Mar 11, 202524.8224.8224.8224.8224.77-0.04%
Mar 10, 202524.8324.8324.8324.8324.780.28%
Mar 7, 202524.7624.7624.7624.7624.71-0.04%
Mar 6, 202524.7724.7724.7724.7724.72-
Mar 5, 202524.7724.7724.7724.7724.72-0.28%
Mar 4, 202524.8424.8424.8424.8424.79-
Mar 3, 202524.8424.8424.8424.8424.790.16%
Feb 28, 202524.8024.8024.8024.8024.750.24%
Feb 27, 202524.7424.7424.7424.7424.690.12%
Feb 26, 202524.7124.7124.7124.7124.660.04%
Feb 25, 202524.7024.7024.7024.7024.650.12%
Feb 24, 202524.6724.6724.6724.6724.620.12%
Feb 21, 202524.6424.6424.6424.6424.590.04%
Feb 20, 202524.6324.6324.6324.6324.580.08%
Feb 19, 202524.6124.6124.6124.6124.560.08%
Feb 18, 202524.5924.5924.5924.5924.54-
Feb 14, 202524.5924.5924.5924.5924.540.08%
Feb 13, 202524.5724.5724.5724.5724.520.12%