Vanguard Shrt-Term Infl-Prot Sec Idx Ins (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
-0.02 (-0.08%)
At close: Dec 5, 2025
VTSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Dec 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Dec 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Dec 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Dec 1, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% |
| Nov 28, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04% |
| Nov 26, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Nov 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Nov 24, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - |
| Nov 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Nov 20, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Nov 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Nov 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Nov 17, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Nov 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Nov 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Nov 12, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| Nov 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| Nov 10, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Nov 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Nov 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Nov 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Nov 4, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| Nov 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| Oct 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Oct 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04% |
| Oct 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.28% |
| Oct 28, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Oct 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Oct 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.08% |
| Oct 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Oct 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Oct 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Oct 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Oct 17, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.08% |
| Oct 16, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Oct 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% |
| Oct 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% |
| Oct 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| Oct 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Oct 9, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.04% |
| Oct 8, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| Oct 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| Oct 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| Oct 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Oct 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% |
| Oct 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.12% |
| Sep 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.30% |
| Sep 29, 2025 | 25.09 | 25.09 | 25.09 | 25.41 | 25.08 | 0.04% |
| Sep 26, 2025 | 25.08 | 25.08 | 25.08 | 25.40 | 25.07 | - |