Vanguard Short-Term Inflation-Protected Securities Index Fund Institutional Shares (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.03 (0.12%)
At close: Feb 27, 2026
VTSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Feb 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.12% |
| Feb 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.04% |
| Feb 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | - |
| Feb 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.08% |
| Feb 20, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Feb 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Feb 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - |
| Feb 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
| Feb 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Feb 12, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% |
| Feb 11, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% |
| Feb 10, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Feb 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Feb 6, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Feb 5, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.12% |
| Feb 4, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| Feb 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% |
| Feb 2, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Jan 30, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
| Jan 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.12% |
| Jan 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.04% |
| Jan 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% |
| Jan 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jan 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jan 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.08% |
| Jan 21, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Jan 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Jan 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jan 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Jan 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Jan 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jan 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Jan 9, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jan 8, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Jan 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
| Jan 6, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jan 5, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Jan 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Dec 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Dec 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Dec 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Dec 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Dec 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Dec 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| Dec 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Dec 19, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.04% |
| Dec 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Dec 17, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.35% |
| Dec 16, 2025 | 24.78 | 24.78 | 24.78 | 25.14 | 24.78 | -0.04% |