Skip to main content
logo
Vanguard Shrt-Term Infl-Prot Sec Idx Ins (VTSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
+0.02 (0.08%)
At close: Oct 7, 2026

VTSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202624.3224.3224.3224.3224.320.08%
Oct 6, 202624.3024.3024.3024.3024.300.08%
Oct 5, 202624.2824.2824.2824.2824.280.04%
Oct 2, 202624.2724.2724.2724.2724.27-0.12%
Oct 1, 202624.3024.3024.3024.3024.300.24%
Sep 30, 202624.7124.7124.7124.7124.240.08%
Sep 29, 202624.6924.6924.6924.6924.22-
Sep 28, 202624.6924.6924.6924.6924.22-0.12%
Sep 25, 202624.7224.7224.7224.7224.250.17%
Sep 24, 202624.6824.6824.6824.6824.21-0.08%
Sep 23, 202624.7024.7024.7024.7024.23-0.28%
Sep 22, 202624.7724.7724.7724.7724.30-
Sep 21, 202624.7724.7724.7724.7724.300.08%
Sep 18, 202624.7524.7524.7524.7524.28-0.20%
Sep 17, 202624.8024.8024.8024.8024.330.08%
Sep 16, 202624.7824.7824.7824.7824.31-0.24%
Sep 15, 202624.8424.8424.8424.8424.37-
Sep 14, 202624.8424.8424.8424.8424.37-
Sep 11, 202624.8424.8424.8424.8424.37-0.28%
Sep 10, 202624.9124.9124.9124.9124.44-0.20%
Sep 9, 202624.9624.9624.9624.9624.49-0.04%
Sep 8, 202624.9724.9724.9724.9724.500.04%
Sep 4, 202624.9624.9624.9624.9624.49-
Sep 3, 202624.9624.9624.9624.9624.490.08%
Sep 2, 202624.9424.9424.9424.9424.47-
Sep 1, 202624.9424.9424.9424.9424.470.04%
Aug 31, 202624.9324.9324.9324.9324.460.04%
Aug 28, 202624.9224.9224.9224.9224.45-0.28%
Aug 27, 202624.9924.9924.9924.9924.52-0.04%
Aug 26, 202625.0025.0025.0025.0024.53-0.08%
Aug 25, 202625.0225.0225.0225.0224.550.12%
Aug 24, 202624.9924.9924.9924.9924.52-0.04%
Aug 21, 202625.0025.0025.0025.0024.53-0.04%
Aug 20, 202625.0125.0125.0125.0124.540.08%
Aug 19, 202624.9924.9924.9924.9924.520.08%
Aug 18, 202624.9724.9724.9724.9724.500.08%
Aug 17, 202624.9524.9524.9524.9524.48-0.04%
Aug 14, 202624.9624.9624.9624.9624.490.04%
Aug 13, 202624.9524.9524.9524.9524.480.08%
Aug 12, 202624.9324.9324.9324.9324.460.04%
Aug 11, 202624.9224.9224.9224.9224.45-0.04%
Aug 10, 202624.9324.9324.9324.9324.46-0.04%
Aug 7, 202624.9424.9424.9424.9424.470.16%
Aug 6, 202624.9024.9024.9024.9024.43-0.04%
Aug 5, 202624.9124.9124.9124.9124.44-0.04%
Aug 4, 202624.9224.9224.9224.9224.450.04%
Aug 3, 202624.9124.9124.9124.9124.44-0.04%
Jul 31, 202624.9224.9224.9224.9224.45-
Jul 30, 202624.9224.9224.9224.9224.45-
Jul 29, 202624.9224.9224.9224.9224.450.20%