VTTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
Feb 26, 2026	28.55	28.55	28.55	28.55	28.55	-0.14%
Feb 25, 2026	28.59	28.59	28.59	28.59	28.59	0.53%
Feb 24, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Feb 23, 2026	28.29	28.29	28.29	28.29	28.29	-0.53%
Feb 20, 2026	28.44	28.44	28.44	28.44	28.44	0.53%
Feb 19, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Feb 18, 2026	28.32	28.32	28.32	28.32	28.32	0.32%
Feb 17, 2026	28.23	28.23	28.23	28.23	28.23	-
Feb 13, 2026	28.23	28.23	28.23	28.23	28.23	0.21%
Feb 12, 2026	28.17	28.17	28.17	28.17	28.17	-0.77%
Feb 11, 2026	28.39	28.39	28.39	28.39	28.39	0.14%
Feb 10, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Feb 9, 2026	28.34	28.34	28.34	28.34	28.34	0.60%
Feb 6, 2026	28.17	28.17	28.17	28.17	28.17	1.44%
Feb 5, 2026	27.77	27.77	27.77	27.77	27.77	-0.72%
Feb 4, 2026	27.97	27.97	27.97	27.97	27.97	-0.25%
Feb 3, 2026	28.04	28.04	28.04	28.04	28.04	-0.18%
Feb 2, 2026	28.09	28.09	28.09	28.09	28.09	0.29%
Jan 30, 2026	28.01	28.01	28.01	28.01	28.01	-0.67%
Jan 29, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Jan 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.11%
Jan 27, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Jan 26, 2026	28.06	28.06	28.06	28.06	28.06	0.32%
Jan 23, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
Jan 22, 2026	27.93	27.93	27.93	27.93	27.93	0.47%
Jan 21, 2026	27.80	27.80	27.80	27.80	27.80	0.80%
Jan 20, 2026	27.58	27.58	27.58	27.58	27.58	-1.25%
Jan 16, 2026	27.93	27.93	27.93	27.93	27.93	-0.07%
Jan 15, 2026	27.95	27.95	27.95	27.95	27.95	0.22%
Jan 14, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%
Jan 13, 2026	27.91	27.91	27.91	27.91	27.91	-0.18%
Jan 12, 2026	27.96	27.96	27.96	27.96	27.96	0.32%
Jan 9, 2026	27.87	27.87	27.87	27.87	27.87	0.50%
Jan 8, 2026	27.73	27.73	27.73	27.73	27.73	-
Jan 7, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Jan 6, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Jan 5, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Jan 2, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Dec 31, 2025	27.38	27.38	27.38	27.38	27.38	-0.44%
Dec 30, 2025	27.50	27.50	27.50	27.50	27.50	-0.04%
Dec 29, 2025	27.51	27.51	27.51	27.51	27.51	-0.15%
Dec 26, 2025	27.55	27.55	27.55	27.55	27.55	0.04%
Dec 24, 2025	27.54	27.54	27.54	27.54	27.54	0.18%
Dec 23, 2025	27.49	27.49	27.49	27.49	27.49	-2.52%
Dec 22, 2025	27.39	27.39	27.39	28.20	27.39	0.43%
Dec 19, 2025	27.27	27.27	27.27	28.08	27.27	0.50%
Dec 18, 2025	27.14	27.14	27.14	27.94	27.14	0.58%
Dec 17, 2025	26.98	26.98	26.98	27.78	26.98	-0.64%
Dec 16, 2025	27.16	27.16	27.16	27.96	27.16	-0.21%