Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.34
+0.08 (0.34%)
Apr 17, 2025, 8:04 PM EDT
VTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Apr 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.89% |
| Apr 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
| Apr 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.35% |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.76% |
| Apr 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 5.09% |
| Apr 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| Apr 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.15% |
| Apr 4, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -3.82% |
| Apr 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.36% |
| Apr 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Apr 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Mar 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Mar 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.95% |
| Mar 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Mar 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |
| Mar 25, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Mar 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.70% |
| Mar 21, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Mar 20, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Mar 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.58% |
| Mar 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Mar 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.66% |
| Mar 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 1.30% |
| Mar 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
| Mar 12, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Mar 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Mar 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.64% |
| Mar 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Mar 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.02% |
| Mar 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Mar 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| Mar 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| Feb 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| Feb 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.01% |
| Feb 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Feb 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Feb 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Feb 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Feb 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Feb 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Feb 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Feb 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Feb 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Feb 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Feb 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Feb 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Feb 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.61% |
| Feb 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |