VTTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	28.08	28.08	28.08	28.08	28.08	0.50%
Dec 18, 2025	27.94	27.94	27.94	27.94	27.94	0.58%
Dec 17, 2025	27.78	27.78	27.78	27.78	27.78	-0.64%
Dec 16, 2025	27.96	27.96	27.96	27.96	27.96	-0.21%
Dec 15, 2025	28.02	28.02	28.02	28.02	28.02	0.04%
Dec 12, 2025	28.01	28.01	28.01	28.01	28.01	-0.71%
Dec 11, 2025	28.21	28.21	28.21	28.21	28.21	0.21%
Dec 10, 2025	28.15	28.15	28.15	28.15	28.15	0.64%
Dec 9, 2025	27.97	27.97	27.97	27.97	27.97	-0.11%
Dec 8, 2025	28.00	28.00	28.00	28.00	28.00	-0.21%
Dec 5, 2025	28.06	28.06	28.06	28.06	28.06	0.07%
Dec 4, 2025	28.04	28.04	28.04	28.04	28.04	0.07%
Dec 3, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Dec 2, 2025	27.94	27.94	27.94	27.94	27.94	0.22%
Dec 1, 2025	27.88	27.88	27.88	27.88	27.88	-0.46%
Nov 28, 2025	28.01	28.01	28.01	28.01	28.01	0.29%
Nov 26, 2025	27.93	27.93	27.93	27.93	27.93	0.61%
Nov 25, 2025	27.76	27.76	27.76	27.76	27.76	0.73%
Nov 24, 2025	27.56	27.56	27.56	27.56	27.56	0.80%
Nov 21, 2025	27.34	27.34	27.34	27.34	27.34	0.77%
Nov 20, 2025	27.13	27.13	27.13	27.13	27.13	-0.95%
Nov 19, 2025	27.39	27.39	27.39	27.39	27.39	0.04%
Nov 18, 2025	27.38	27.38	27.38	27.38	27.38	-0.54%
Nov 17, 2025	27.53	27.53	27.53	27.53	27.53	-0.69%
Nov 14, 2025	27.72	27.72	27.72	27.72	27.72	-0.14%
Nov 13, 2025	27.76	27.76	27.76	27.76	27.76	-1.07%
Nov 12, 2025	28.06	28.06	28.06	28.06	28.06	0.14%
Nov 11, 2025	28.02	28.02	28.02	28.02	28.02	0.29%
Nov 10, 2025	27.94	27.94	27.94	27.94	27.94	0.94%
Nov 7, 2025	27.68	27.68	27.68	27.68	27.68	0.14%
Nov 6, 2025	27.64	27.64	27.64	27.64	27.64	-0.50%
Nov 5, 2025	27.78	27.78	27.78	27.78	27.78	0.25%
Nov 4, 2025	27.71	27.71	27.71	27.71	27.71	-0.86%
Nov 3, 2025	27.95	27.95	27.95	27.95	27.95	0.07%
Oct 31, 2025	27.93	27.93	27.93	27.93	27.93	0.14%
Oct 30, 2025	27.89	27.89	27.89	27.89	27.89	-0.57%
Oct 29, 2025	28.05	28.05	28.05	28.05	28.05	-0.32%
Oct 28, 2025	28.14	28.14	28.14	28.14	28.14	0.07%
Oct 27, 2025	28.12	28.12	28.12	28.12	28.12	0.68%
Oct 24, 2025	27.93	27.93	27.93	27.93	27.93	0.43%
Oct 23, 2025	27.81	27.81	27.81	27.81	27.81	0.43%
Oct 22, 2025	27.69	27.69	27.69	27.69	27.69	-0.29%
Oct 21, 2025	27.77	27.77	27.77	27.77	27.77	-0.18%
Oct 20, 2025	27.82	27.82	27.82	27.82	27.82	0.76%
Oct 17, 2025	27.61	27.61	27.61	27.61	27.61	0.11%
Oct 16, 2025	27.58	27.58	27.58	27.58	27.58	-0.11%
Oct 15, 2025	27.61	27.61	27.61	27.61	27.61	0.44%
Oct 14, 2025	27.49	27.49	27.49	27.49	27.49	0.04%
Oct 13, 2025	27.48	27.48	27.48	27.48	27.48	1.10%
Oct 10, 2025	27.18	27.18	27.18	27.18	27.18	-1.66%