Skip to main content
Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.02 (0.08%)
Dec 27, 2024, 8:07 AM EST

VTTHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202425.0425.0425.0425.0425.040.08%
Dec 24, 202425.0225.0225.0225.0225.020.52%
Dec 23, 202424.8924.8924.8924.8924.890.36%
Dec 20, 202424.8024.8024.8024.8024.800.53%
Dec 19, 202424.6724.6724.6724.6724.67-0.20%
Dec 18, 202424.7224.7224.7224.7224.72-2.02%
Dec 17, 202425.2325.2325.2325.2325.23-0.36%
Dec 16, 202425.3225.3225.3225.3225.320.08%
Dec 13, 202425.3025.3025.3025.3025.30-0.16%
Dec 12, 202425.3425.3425.3425.3425.34-0.55%
Dec 11, 202425.4825.4825.4825.4825.480.43%
Dec 10, 202425.3725.3725.3725.3725.37-0.43%
Dec 9, 202425.4825.4825.4825.4825.48-0.27%
Dec 6, 202425.5525.5525.5525.5525.550.20%
Dec 5, 202425.5025.5025.5025.5025.50-0.04%
Dec 4, 202425.5125.5125.5125.5125.510.39%
Dec 3, 202425.4125.4125.4125.4125.410.12%
Dec 2, 202425.3825.3825.3825.3825.380.20%
Nov 29, 202425.3325.3325.3325.3325.330.60%
Nov 27, 202425.1825.1825.1825.1825.180.04%
Nov 26, 202425.1725.1725.1725.1725.170.04%
Nov 25, 202425.1625.1625.1625.1625.160.48%
Nov 22, 202425.0425.0425.0425.0425.040.32%
Nov 21, 202424.9624.9624.9624.9624.960.28%
Nov 20, 202424.8924.8924.8924.8924.89-0.08%
Nov 19, 202424.9124.9124.9124.9124.910.24%
Nov 18, 202424.8524.8524.8524.8524.850.44%
Nov 15, 202424.7424.7424.7424.7424.74-0.68%
Nov 14, 202424.9124.9124.9124.9124.91-0.28%
Nov 13, 202424.9824.9824.9824.9824.98-0.24%
Nov 12, 202425.0425.0425.0425.0425.04-0.71%
Nov 11, 202425.2225.2225.2225.2225.220.04%
Nov 8, 202425.2125.2125.2125.2125.21-0.08%
Nov 7, 202425.2325.2325.2325.2325.230.80%
Nov 6, 202425.0325.0325.0325.0325.030.72%
Nov 5, 202424.8524.8524.8524.8524.850.89%
Nov 4, 202424.6324.6324.6324.6324.630.08%
Nov 1, 202424.6124.6124.6124.6124.610.12%
Oct 31, 202424.5824.5824.5824.5824.58-0.97%
Oct 30, 202424.8224.8224.8224.8224.82-0.32%
Oct 29, 202424.9024.9024.9024.9024.900.04%
Oct 28, 202424.8924.8924.8924.8924.890.28%
Oct 25, 202424.8224.8224.8224.8224.82-0.16%
Oct 24, 202424.8624.8624.8624.8624.860.20%
Oct 23, 202424.8124.8124.8124.8124.81-0.64%
Oct 22, 202424.9724.9724.9724.9724.97-0.20%
Oct 21, 202425.0225.0225.0225.0225.02-0.56%
Oct 18, 202425.1625.1625.1625.1625.160.40%
Oct 17, 202425.0625.0625.0625.0625.06-0.20%
Oct 16, 202425.1125.1125.1125.1125.110.44%
Oct 15, 202425.0025.0025.0025.0025.00-0.60%
Oct 14, 202425.1525.1525.1525.1525.150.32%
Oct 11, 202425.0725.0725.0725.0725.070.44%
Oct 10, 202424.9624.9624.9624.9624.96-0.08%
Oct 9, 202424.9824.9824.9824.9824.980.16%
Oct 8, 202424.9424.9424.9424.9424.940.20%
Oct 7, 202424.8924.8924.8924.8924.89-0.56%
Oct 4, 202425.0325.0325.0325.0325.030.40%
Oct 3, 202424.9324.9324.9324.9324.93-0.48%
Oct 2, 202425.0525.0525.0525.0525.050.04%
Oct 1, 202425.0425.0425.0425.0425.04-0.36%
Sep 30, 202425.1325.1325.1325.1325.130.04%
Sep 27, 202425.1225.1225.1225.1225.12-0.08%
Sep 26, 202425.1425.1425.1425.1425.140.80%
Sep 25, 202424.9424.9424.9424.9424.94-0.32%
Sep 24, 202425.0225.0225.0225.0225.020.44%
Sep 23, 202424.9124.9124.9124.9124.910.24%
Sep 20, 202424.8524.8524.8524.8524.85-0.32%
Sep 19, 202424.9324.9324.9324.9324.931.30%
Sep 18, 202424.6124.6124.6124.6124.61-0.32%
Sep 17, 202424.6924.6924.6924.6924.69-0.04%
Sep 16, 202424.7024.7024.7024.7024.700.32%
Sep 13, 202424.6224.6224.6224.6224.620.41%
Sep 12, 202424.5224.5224.5224.5224.520.53%
Sep 11, 202424.3924.3924.3924.3924.390.58%
Sep 10, 202424.2524.2524.2524.2524.250.17%
Sep 9, 202424.2124.2124.2124.2124.210.75%
Sep 6, 202424.0324.0324.0324.0324.03-1.15%
Sep 5, 202424.3124.3124.3124.3124.31-0.04%
Sep 4, 202424.3224.3224.3224.3224.32-0.04%
Sep 3, 202424.3324.3324.3324.3324.33-1.30%
Aug 30, 202424.6524.6524.6524.6524.650.49%
Aug 29, 202424.5324.5324.5324.5324.530.08%
Aug 28, 202424.5124.5124.5124.5124.51-0.41%
Aug 27, 202424.6124.6124.6124.6124.610.12%
Aug 26, 202424.5824.5824.5824.5824.58-0.24%
Aug 23, 202424.6424.6424.6424.6424.641.07%
Aug 22, 202424.3824.3824.3824.3824.38-0.65%
Aug 21, 202424.5424.5424.5424.5424.540.45%
Aug 20, 202424.4324.4324.4324.4324.43-0.16%
Aug 19, 202424.4724.4724.4724.4724.470.74%
Aug 16, 202424.2924.2924.2924.2924.290.33%
Aug 15, 202424.2124.2124.2124.2124.210.92%
Aug 14, 202423.9923.9923.9923.9923.990.25%
Aug 13, 202423.9323.9323.9323.9323.931.14%
Aug 12, 202423.6623.6623.6623.6623.660.04%
Aug 9, 202423.6523.6523.6523.6523.650.38%
Aug 8, 202423.5623.5623.5623.5623.561.42%
Aug 7, 202423.2323.2323.2323.2323.23-0.34%
Aug 6, 202423.3123.3123.3123.3123.310.43%