Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.63
-0.11 (-0.40%)
Oct 7, 2025, 4:00 PM EDT
VTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | - | -0.40% |
| Oct 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Oct 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.18% |
| Oct 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.14% |
| Oct 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
| Sep 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.33% |
| Sep 29, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.33% |
| Sep 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Sep 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| Sep 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.33% |
| Sep 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
| Sep 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
| Sep 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.07% |
| Sep 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.26% |
| Sep 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |
| Sep 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Sep 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| Sep 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18% |
| Sep 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Sep 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| Sep 9, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Sep 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Sep 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Sep 4, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.56% |
| Sep 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| Sep 2, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Aug 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
| Aug 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Aug 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Aug 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Aug 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.52% |
| Aug 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.24% |
| Aug 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Aug 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Aug 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% |
| Aug 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Aug 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Aug 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Aug 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Aug 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Aug 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Aug 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Aug 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Aug 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Aug 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Aug 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00% |
| Aug 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Jul 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Jul 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |