Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
-0.14 (-0.50%)
Nov 7, 2025, 8:10 AM EST
VTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | - | - |
| Nov 6, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.50% |
| Nov 5, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.25% |
| Nov 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.86% |
| Nov 3, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.07% |
| Oct 31, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.14% |
| Oct 30, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.57% |
| Oct 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.32% |
| Oct 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.07% |
| Oct 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.68% |
| Oct 24, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.43% |
| Oct 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.43% |
| Oct 22, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.29% |
| Oct 21, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.18% |
| Oct 20, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.76% |
| Oct 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.11% |
| Oct 16, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11% |
| Oct 15, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.44% |
| Oct 14, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.04% |
| Oct 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.10% |
| Oct 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -1.66% |
| Oct 9, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.36% |
| Oct 8, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.40% |
| Oct 7, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.40% |
| Oct 6, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.18% |
| Oct 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.18% |
| Oct 2, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.14% |
| Oct 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
| Sep 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.33% |
| Sep 29, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.33% |
| Sep 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Sep 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| Sep 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.33% |
| Sep 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
| Sep 22, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
| Sep 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.07% |
| Sep 18, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.26% |
| Sep 17, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15% |
| Sep 16, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.04% |
| Sep 15, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.44% |
| Sep 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.18% |
| Sep 11, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Sep 10, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| Sep 9, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Sep 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Sep 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Sep 4, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.56% |
| Sep 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| Sep 2, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Aug 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |