Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
+0.12 (0.45%)
Sep 8, 2025, 4:00 PM EDT
VTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | - | 0.45% |
| Sep 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Sep 4, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.56% |
| Sep 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.30% |
| Sep 2, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Aug 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
| Aug 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Aug 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Aug 26, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Aug 25, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.52% |
| Aug 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.24% |
| Aug 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Aug 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08% |
| Aug 19, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% |
| Aug 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.07% |
| Aug 15, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Aug 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.22% |
| Aug 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.49% |
| Aug 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Aug 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Aug 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.30% |
| Aug 7, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Aug 6, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.42% |
| Aug 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Aug 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.00% |
| Aug 1, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.57% |
| Jul 31, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Jul 30, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.34% |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Jul 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Jul 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.19% |
| Jul 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
| Jul 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.76% |
| Jul 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Jul 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Jul 18, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Jul 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
| Jul 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| Jul 15, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Jul 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.08% |
| Jul 11, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.46% |
| Jul 10, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Jul 9, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Jul 8, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Jul 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.73% |
| Jul 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.38% |
| Jul 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| Jul 1, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.04% |
| Jun 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Jun 27, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |