Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.26
-0.05 (-0.20%)
Jun 5, 2025, 4:00 PM EDT
VTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | - | - |
| Jun 4, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.28% |
| Jun 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.16% |
| Jun 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.36% |
| May 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| May 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| May 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.52% |
| May 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
| May 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.12% |
| May 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| May 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.96% |
| May 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% |
| May 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| May 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| May 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| May 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.12% |
| May 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.40% |
| May 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.51% |
| May 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.12% |
| May 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.04% |
| May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.21% |
| May 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| May 5, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
| May 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.99% |
| May 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.08% |
| Apr 30, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Apr 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
| Apr 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.35% |
| Apr 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
| Apr 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.43% |
| Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
| Apr 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.34% |
| Apr 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.89% |
| Apr 15, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.13% |
| Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
| Apr 11, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.35% |
| Apr 10, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.76% |
| Apr 9, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 5.09% |
| Apr 8, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.94% |
| Apr 7, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.15% |
| Apr 4, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -3.82% |
| Apr 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.36% |
| Apr 2, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.37% |
| Apr 1, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Mar 31, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Mar 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.95% |
| Mar 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Mar 26, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.78% |