Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.88
-0.09 (-0.38%)
Mar 11, 2025, 8:02 PM EST
VTTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.38% |
| Mar 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.64% |
| Mar 7, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Mar 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.02% |
| Mar 5, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| Mar 4, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.53% |
| Mar 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.69% |
| Feb 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.66% |
| Feb 27, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.01% |
| Feb 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| Feb 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Feb 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% |
| Feb 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.80% |
| Feb 20, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| Feb 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12% |
| Feb 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.20% |
| Feb 14, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Feb 13, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Feb 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.20% |
| Feb 11, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04% |
| Feb 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.41% |
| Feb 7, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.61% |
| Feb 6, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.24% |
| Feb 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Feb 4, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.70% |
| Feb 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.57% |
| Jan 31, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.45% |
| Jan 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Jan 29, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.20% |
| Jan 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.41% |
| Jan 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.65% |
| Jan 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Jan 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Jan 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Jan 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.91% |
| Jan 17, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Jan 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Jan 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.30% |
| Jan 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Jan 13, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.13% |
| Jan 10, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.25% |
| Jan 8, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jan 7, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.62% |
| Jan 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.33% |
| Jan 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Jan 2, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Dec 31, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Dec 30, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -3.49% |
| Dec 27, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 24.15 | -0.56% |
| Dec 26, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 24.28 | 0.08% |