VTTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	27.87	27.87	27.87	27.87	27.87	0.50%
Jan 8, 2026	27.73	27.73	27.73	27.73	27.73	-
Jan 7, 2026	27.73	27.73	27.73	27.73	27.73	-0.25%
Jan 6, 2026	27.80	27.80	27.80	27.80	27.80	0.43%
Jan 5, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Jan 2, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Dec 31, 2025	27.38	27.38	27.38	27.38	27.38	-0.44%
Dec 30, 2025	27.50	27.50	27.50	27.50	27.50	-0.04%
Dec 29, 2025	27.51	27.51	27.51	27.51	27.51	-0.15%
Dec 26, 2025	27.55	27.55	27.55	27.55	27.55	0.04%
Dec 24, 2025	27.54	27.54	27.54	27.54	27.54	0.18%
Dec 23, 2025	27.49	27.49	27.49	27.49	27.49	-2.52%
Dec 22, 2025	27.39	27.39	27.39	28.20	27.39	0.43%
Dec 19, 2025	27.27	27.27	27.27	28.08	27.27	0.50%
Dec 18, 2025	27.14	27.14	27.14	27.94	27.14	0.58%
Dec 17, 2025	26.98	26.98	26.98	27.78	26.98	-0.64%
Dec 16, 2025	27.16	27.16	27.16	27.96	27.16	-0.21%
Dec 15, 2025	27.22	27.22	27.22	28.02	27.22	0.04%
Dec 12, 2025	27.21	27.21	27.21	28.01	27.21	-0.71%
Dec 11, 2025	27.40	27.40	27.40	28.21	27.40	0.21%
Dec 10, 2025	27.34	27.34	27.34	28.15	27.34	0.64%
Dec 9, 2025	27.17	27.17	27.17	27.97	27.17	-0.11%
Dec 8, 2025	27.20	27.20	27.20	28.00	27.20	-0.21%
Dec 5, 2025	27.26	27.26	27.26	28.06	27.25	0.07%
Dec 4, 2025	27.24	27.24	27.24	28.04	27.24	0.07%
Dec 3, 2025	27.22	27.22	27.22	28.02	27.22	0.29%
Dec 2, 2025	27.14	27.14	27.14	27.94	27.14	0.22%
Dec 1, 2025	27.08	27.08	27.08	27.88	27.08	-0.46%
Nov 28, 2025	27.21	27.21	27.21	28.01	27.21	0.29%
Nov 26, 2025	27.13	27.13	27.13	27.93	27.13	0.61%
Nov 25, 2025	26.96	26.96	26.96	27.76	26.96	0.73%
Nov 24, 2025	26.77	26.77	26.77	27.56	26.77	0.80%
Nov 21, 2025	26.56	26.56	26.56	27.34	26.56	0.77%
Nov 20, 2025	26.35	26.35	26.35	27.13	26.35	-0.95%
Nov 19, 2025	26.60	26.60	26.60	27.39	26.60	0.04%
Nov 18, 2025	26.59	26.59	26.59	27.38	26.59	-0.54%
Nov 17, 2025	26.74	26.74	26.74	27.53	26.74	-0.69%
Nov 14, 2025	26.93	26.93	26.93	27.72	26.92	-0.14%
Nov 13, 2025	26.96	26.96	26.96	27.76	26.96	-1.07%
Nov 12, 2025	27.26	27.26	27.26	28.06	27.25	0.14%
Nov 11, 2025	27.22	27.22	27.22	28.02	27.22	0.29%
Nov 10, 2025	27.14	27.14	27.14	27.94	27.14	0.94%
Nov 7, 2025	26.89	26.89	26.89	27.68	26.89	0.14%
Nov 6, 2025	26.85	26.85	26.85	27.64	26.85	-0.50%
Nov 5, 2025	26.98	26.98	26.98	27.78	26.98	0.25%
Nov 4, 2025	26.92	26.92	26.92	27.71	26.91	-0.86%
Nov 3, 2025	27.15	27.15	27.15	27.95	27.15	0.07%
Oct 31, 2025	27.13	27.13	27.13	27.93	27.13	0.14%
Oct 30, 2025	27.09	27.09	27.09	27.89	27.09	-0.57%
Oct 29, 2025	27.25	27.25	27.25	28.05	27.25	-0.32%