Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.57
+0.22 (0.75%)
At close: Nov 11, 2026
VTTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.75% |
| Nov 10, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Nov 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% |
| Nov 6, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.14% |
| Nov 5, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.52% |
| Nov 4, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.19% |
| Nov 3, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| Nov 2, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.10% |
| Oct 30, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.04% |
| Oct 29, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.07% |
| Oct 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.24% |
| Oct 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.47% |
| Oct 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.37% |
| Oct 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.31% |
| Oct 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.71% |
| Oct 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.37% |
| Oct 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.34% |
| Oct 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Oct 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.61% |
| Oct 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.47% |
| Oct 14, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.77% |
| Oct 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.07% |
| Oct 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.17% |
| Oct 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Oct 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| Oct 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| Oct 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.40% |
| Oct 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.51% |
| Oct 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Sep 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.34% |
| Sep 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07% |
| Sep 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.70% |
| Sep 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Sep 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Sep 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.96% |
| Sep 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Sep 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Sep 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Sep 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.98% |
| Sep 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Sep 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.34% |
| Sep 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.54% |
| Sep 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% |
| Sep 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.77% |
| Sep 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.47% |
| Sep 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.30% |
| Sep 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Sep 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Sep 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |