VTTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	29.34	29.34	29.34	29.34	29.34	0.24%
May 21, 2026	29.27	29.27	29.27	29.27	29.27	0.31%
May 20, 2026	29.18	29.18	29.18	29.18	29.18	1.04%
May 19, 2026	28.88	28.88	28.88	28.88	28.88	-0.62%
May 18, 2026	29.06	29.06	29.06	29.06	29.06	0.10%
May 15, 2026	29.03	29.03	29.03	29.03	29.03	-1.33%
May 14, 2026	29.42	29.42	29.42	29.42	29.42	0.27%
May 13, 2026	29.34	29.34	29.34	29.34	29.34	0.45%
May 12, 2026	29.21	29.21	29.21	29.21	29.21	-0.44%
May 11, 2026	29.34	29.34	29.34	29.34	29.34	0.03%
May 8, 2026	29.33	29.33	29.33	29.33	29.33	0.55%
May 7, 2026	29.17	29.17	29.17	29.17	29.17	-0.55%
May 6, 2026	29.33	29.33	29.33	29.33	29.33	1.42%
May 5, 2026	28.92	28.92	28.92	28.92	28.92	0.66%
May 4, 2026	28.73	28.73	28.73	28.73	28.73	-0.31%
May 1, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Apr 30, 2026	28.80	28.80	28.80	28.80	28.80	1.02%
Apr 29, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Apr 28, 2026	28.59	28.59	28.59	28.59	28.59	-0.42%
Apr 27, 2026	28.71	28.71	28.71	28.71	28.71	-0.03%
Apr 24, 2026	28.72	28.72	28.72	28.72	28.72	0.53%
Apr 23, 2026	28.57	28.57	28.57	28.57	28.57	-0.45%
Apr 22, 2026	28.70	28.70	28.70	28.70	28.70	0.56%
Apr 21, 2026	28.54	28.54	28.54	28.54	28.54	-0.76%
Apr 20, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Apr 17, 2026	28.81	28.81	28.81	28.81	28.81	0.98%
Apr 16, 2026	28.53	28.53	28.53	28.53	28.53	0.07%
Apr 15, 2026	28.51	28.51	28.51	28.51	28.51	0.32%
Apr 14, 2026	28.42	28.42	28.42	28.42	28.42	0.74%
Apr 13, 2026	28.21	28.21	28.21	28.21	28.21	0.71%
Apr 10, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Apr 9, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Apr 8, 2026	27.99	27.99	27.99	27.99	27.99	2.34%
Apr 7, 2026	27.35	27.35	27.35	27.35	27.35	0.04%
Apr 6, 2026	27.34	27.34	27.34	27.34	27.34	0.29%
Apr 2, 2026	27.26	27.26	27.26	27.26	27.26	-0.07%
Apr 1, 2026	27.28	27.28	27.28	27.28	27.28	0.78%
Mar 31, 2026	27.07	27.07	27.07	27.07	27.07	2.00%
Mar 30, 2026	26.54	26.54	26.54	26.54	26.54	-0.11%
Mar 27, 2026	26.57	26.57	26.57	26.57	26.57	-0.90%
Mar 26, 2026	26.81	26.81	26.81	26.81	26.81	-1.54%
Mar 25, 2026	27.23	27.23	27.23	27.23	27.23	0.81%
Mar 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.30%
Mar 23, 2026	27.09	27.09	27.09	27.09	27.09	1.08%
Mar 20, 2026	26.80	26.80	26.80	26.80	26.80	-1.62%
Mar 19, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
Mar 18, 2026	27.29	27.29	27.29	27.29	27.29	-1.05%
Mar 17, 2026	27.58	27.58	27.58	27.58	27.58	0.33%
Mar 16, 2026	27.49	27.49	27.49	27.49	27.49	0.99%
Mar 13, 2026	27.22	27.22	27.22	27.22	27.22	-0.51%