Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
+0.11 (0.37%)
Oct 21, 2026, 4:00 PM EDT
VTTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.37% |
| Oct 20, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.34% |
| Oct 19, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.03% |
| Oct 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.61% |
| Oct 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.47% |
| Oct 14, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.77% |
| Oct 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.07% |
| Oct 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.17% |
| Oct 9, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.44% |
| Oct 8, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.30% |
| Oct 7, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.50% |
| Oct 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
| Oct 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.40% |
| Oct 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.51% |
| Oct 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.07% |
| Sep 30, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.34% |
| Sep 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.07% |
| Sep 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.70% |
| Sep 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.51% |
| Sep 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Sep 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.96% |
| Sep 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.10% |
| Sep 21, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Sep 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.20% |
| Sep 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.98% |
| Sep 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% |
| Sep 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.34% |
| Sep 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.54% |
| Sep 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% |
| Sep 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.77% |
| Sep 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.47% |
| Sep 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.30% |
| Sep 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Sep 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Sep 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Sep 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.60% |
| Aug 31, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| Aug 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.36% |
| Aug 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Aug 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Aug 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Aug 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.43% |
| Aug 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
| Aug 19, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Aug 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.70% |
| Aug 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
| Aug 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Aug 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Aug 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |