Vanguard Target Retirement 2035 Fund (VTTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.93
-0.14 (-0.47%)
Sep 9, 2026, 4:00 PM EST
VTTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 30.07 | 30.07 | 29.93 | 29.93 | - | -0.47% |
| Sep 8, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.30% |
| Sep 4, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.07% |
| Sep 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Sep 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.27% |
| Sep 1, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.60% |
| Aug 31, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| Aug 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.36% |
| Aug 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Aug 26, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.13% |
| Aug 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.53% |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Aug 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.43% |
| Aug 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
| Aug 19, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.30% |
| Aug 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.70% |
| Aug 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.20% |
| Aug 14, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16% |
| Aug 13, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Aug 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Aug 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| Aug 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.23% |
| Aug 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.63% |
| Aug 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
| Aug 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10% |
| Aug 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.25% |
| Aug 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.88% |
| Jul 31, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% |
| Jul 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.41% |
| Jul 29, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.96% |
| Jul 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
| Jul 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.27% |
| Jul 24, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.10% |
| Jul 23, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.78% |
| Jul 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Jul 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.82% |
| Jul 20, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.34% |
| Jul 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.61% |
| Jul 16, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.47% |
| Jul 15, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.34% |
| Jul 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Jul 13, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.88% |
| Jul 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.24% |
| Jul 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.54% |
| Jul 8, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.30% |
| Jul 7, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.84% |
| Jul 6, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.85% |
| Jul 2, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Jul 1, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.54% |
| Jun 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.37% |