Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.91
+0.27 (0.45%)
Sep 29, 2025, 8:09 AM EDT
VTTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | - | - |
| Sep 26, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.45% |
| Sep 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.55% |
| Sep 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.38% |
| Sep 23, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.35% |
| Sep 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.37% |
| Sep 19, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.08% |
| Sep 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.42% |
| Sep 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.15% |
| Sep 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.03% |
| Sep 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.50% |
| Sep 12, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.18% |
| Sep 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.89% |
| Sep 10, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.25% |
| Sep 9, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.08% |
| Sep 8, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.49% |
| Sep 5, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.15% |
| Sep 4, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.65% |
| Sep 3, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.33% |
| Sep 2, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.60% |
| Aug 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.54% |
| Aug 28, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.34% |
| Aug 27, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.05% |
| Aug 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.27% |
| Aug 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.61% |
| Aug 22, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 1.52% |
| Aug 21, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.33% |
| Aug 20, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.07% |
| Aug 19, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.45% |
| Aug 18, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.05% |
| Aug 15, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.02% |
| Aug 14, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.21% |
| Aug 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.53% |
| Aug 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.06% |
| Aug 11, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.23% |
| Aug 8, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.42% |
| Aug 7, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.26% |
| Aug 6, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.58% |
| Aug 5, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.16% |
| Aug 4, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 1.33% |
| Aug 1, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.97% |
| Jul 31, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | -0.53% |
| Jul 30, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.40% |
| Jul 29, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.14% |
| Jul 28, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.47% |
| Jul 25, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.19% |
| Jul 24, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.23% |
| Jul 23, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 1.09% |
| Jul 22, 2025 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.25% |
| Jul 21, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.23% |