Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.51
-0.51 (-1.00%)
Mar 13, 2025, 6:27 PM EST
VTTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | - | -1.00% |
| Mar 12, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.47% |
| Mar 11, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.37% |
| Mar 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -2.28% |
| Mar 7, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.56% |
| Mar 6, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.26% |
| Mar 5, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.47% |
| Mar 4, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.61% |
| Mar 3, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.97% |
| Feb 28, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.79% |
| Feb 27, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.30% |
| Feb 26, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.17% |
| Feb 25, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.02% |
| Feb 24, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.45% |
| Feb 21, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.19% |
| Feb 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.11% |
| Feb 19, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.13% |
| Feb 18, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.35% |
| Feb 14, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
| Feb 13, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.04% |
| Feb 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.17% |
| Feb 11, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.02% |
| Feb 10, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.57% |
| Feb 7, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.71% |
| Feb 6, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 0.28% |
| Feb 5, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.53% |
| Feb 4, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.86% |
| Feb 3, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.80% |
| Jan 31, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.57% |
| Jan 30, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.74% |
| Jan 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25% |
| Jan 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.57% |
| Jan 27, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.96% |
| Jan 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.04% |
| Jan 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.44% |
| Jan 22, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.23% |
| Jan 21, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.13% |
| Jan 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.68% |
| Jan 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.12% |
| Jan 15, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 1.47% |
| Jan 14, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.37% |
| Jan 13, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.10% |
| Jan 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -1.50% |
| Jan 8, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Jan 7, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.73% |
| Jan 6, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.48% |
| Jan 3, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.90% |
| Jan 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.16% |
| Dec 31, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.25% |
| Dec 30, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -2.85% |