Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.45
-0.12 (-0.22%)
Jun 6, 2025, 8:09 AM EDT
VTTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | - | - |
| Jun 5, 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.22% |
| Jun 4, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.28% |
| Jun 3, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.18% |
| Jun 2, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0.56% |
| May 30, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.02% |
| May 29, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.37% |
| May 28, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.65% |
| May 27, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.48% |
| May 23, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.21% |
| May 22, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - |
| May 21, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.15% |
| May 20, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.13% |
| May 19, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.24% |
| May 16, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.46% |
| May 15, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.54% |
| May 14, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.07% |
| May 13, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.51% |
| May 12, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 2.13% |
| May 9, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
| May 8, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.19% |
| May 7, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.17% |
| May 6, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.40% |
| May 5, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.31% |
| May 2, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.46% |
| May 1, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.17% |
| Apr 30, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.14% |
| Apr 29, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.41% |
| Apr 28, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.31% |
| Apr 25, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.39% |
| Apr 24, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 1.62% |
| Apr 23, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.09% |
| Apr 22, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.88% |
| Apr 21, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.24% |
| Apr 17, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.49% |
| Apr 16, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.29% |
| Apr 15, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.16% |
| Apr 14, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.98% |
| Apr 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.81% |
| Apr 10, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -2.24% |
| Apr 9, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 6.98% |
| Apr 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.16% |
| Apr 7, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.21% |
| Apr 4, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -5.15% |
| Apr 3, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -3.38% |
| Apr 2, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.53% |
| Apr 1, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.35% |
| Mar 31, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.02% |
| Mar 28, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.41% |
| Mar 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.12% |