Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.83
-0.17 (-0.27%)
Oct 29, 2025, 4:00 PM EDT
VTTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | - | - |
| Oct 28, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.05% |
| Oct 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.91% |
| Oct 24, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 0.57% |
| Oct 23, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.61% |
| Oct 22, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.39% |
| Oct 21, 2025 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | -0.28% |
| Oct 20, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.98% |
| Oct 17, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.22% |
| Oct 16, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.25% |
| Oct 15, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.56% |
| Oct 14, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.03% |
| Oct 13, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.47% |
| Oct 10, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -2.35% |
| Oct 9, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.47% |
| Oct 8, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.53% |
| Oct 7, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.57% |
| Oct 6, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.33% |
| Oct 3, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.26% |
| Oct 2, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.16% |
| Oct 1, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0.41% |
| Sep 30, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.43% |
| Sep 29, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0.35% |
| Sep 26, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.45% |
| Sep 25, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.55% |
| Sep 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.38% |
| Sep 23, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.35% |
| Sep 22, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.37% |
| Sep 19, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.08% |
| Sep 18, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.42% |
| Sep 17, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.15% |
| Sep 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.03% |
| Sep 15, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0.50% |
| Sep 12, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.18% |
| Sep 11, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.89% |
| Sep 10, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.25% |
| Sep 9, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.08% |
| Sep 8, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.49% |
| Sep 5, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.15% |
| Sep 4, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.65% |
| Sep 3, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.33% |
| Sep 2, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.60% |
| Aug 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.54% |
| Aug 28, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.34% |
| Aug 27, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.05% |
| Aug 26, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | 0.27% |
| Aug 25, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.61% |
| Aug 22, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 1.52% |
| Aug 21, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.33% |
| Aug 20, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.07% |