Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.09
-0.35 (-0.60%)
Sep 2, 2025, 4:00 PM EDT

VTTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 2, 202558.0958.0958.0958.09--0.60%
Aug 29, 202558.4458.4458.4458.4458.44-0.54%
Aug 28, 202558.7658.7658.7658.7658.760.34%
Aug 27, 202558.5658.5658.5658.5658.560.05%
Aug 26, 202558.5358.5358.5358.5358.530.27%
Aug 25, 202558.3758.3758.3758.3758.37-0.61%
Aug 22, 202558.7358.7358.7358.7358.731.52%
Aug 21, 202557.8557.8557.8557.8557.85-0.33%
Aug 20, 202558.0458.0458.0458.0458.04-0.07%
Aug 19, 202558.0858.0858.0858.0858.08-0.45%
Aug 18, 202558.3458.3458.3458.3458.340.05%
Aug 15, 202558.3158.3158.3158.3158.31-0.02%
Aug 14, 202558.3258.3258.3258.3258.32-0.21%
Aug 13, 202558.4458.4458.4458.4458.440.53%
Aug 12, 202558.1358.1358.1358.1358.131.06%
Aug 11, 202557.5257.5257.5257.5257.52-0.23%
Aug 8, 202557.6557.6557.6557.6557.650.42%
Aug 7, 202557.4157.4157.4157.4157.410.26%
Aug 6, 202557.2657.2657.2657.2657.260.58%
Aug 5, 202556.9356.9356.9356.9356.93-0.16%
Aug 4, 202557.0257.0257.0257.0257.021.33%
Aug 1, 202556.2756.2756.2756.2756.27-0.97%
Jul 31, 202556.8256.8256.8256.8256.82-0.53%
Jul 30, 202557.1257.1257.1257.1257.12-0.40%
Jul 29, 202557.3557.3557.3557.3557.35-0.14%
Jul 28, 202557.4357.4357.4357.4357.43-0.47%
Jul 25, 202557.7057.7057.7057.7057.700.19%
Jul 24, 202557.5957.5957.5957.5957.59-0.23%
Jul 23, 202557.7257.7257.7257.7257.721.09%
Jul 22, 202557.1057.1057.1057.1057.100.25%
Jul 21, 202556.9656.9656.9656.9656.960.23%
Jul 18, 202556.8356.8356.8356.8356.83-0.05%
Jul 17, 202556.8656.8656.8656.8656.860.51%
Jul 16, 202556.5756.5756.5756.5756.570.32%
Jul 15, 202556.3956.3956.3956.3956.39-0.48%
Jul 14, 202556.6656.6656.6656.6656.660.14%
Jul 11, 202556.5856.5856.5856.5856.58-0.51%
Jul 10, 202556.8756.8756.8756.8756.870.21%
Jul 9, 202556.7556.7556.7556.7556.750.53%
Jul 8, 202556.4556.4556.4556.4556.450.18%
Jul 7, 202556.3556.3556.3556.3556.35-0.90%
Jul 3, 202556.8656.8656.8656.8656.860.53%
Jul 2, 202556.5656.5656.5656.5656.560.43%
Jul 1, 202556.3256.3256.3256.3256.32-0.04%
Jun 30, 202556.3456.3456.3456.3456.340.39%
Jun 27, 202556.1256.1256.1256.1256.120.41%
Jun 26, 202555.8955.8955.8955.8955.890.88%
Jun 25, 202555.4055.4055.4055.4055.40-0.16%
Jun 24, 202555.4955.4955.4955.4955.491.24%
Jun 23, 202554.8154.8154.8154.8154.810.75%