Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.56
-0.16 (-0.27%)
Mar 31, 2026, 8:10 AM EST
VTTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | - | - |
| Mar 30, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.27% |
| Mar 27, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.19% |
| Mar 26, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.87% |
| Mar 25, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.95% |
| Mar 24, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.35% |
| Mar 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.38% |
| Mar 20, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.93% |
| Mar 19, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.25% |
| Mar 18, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.32% |
| Mar 17, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.36% |
| Mar 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.24% |
| Mar 13, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.62% |
| Mar 12, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.66% |
| Mar 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.13% |
| Mar 10, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.08% |
| Mar 9, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.68% |
| Mar 6, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.09% |
| Mar 5, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.86% |
| Mar 4, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0.56% |
| Mar 3, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.90% |
| Mar 2, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.53% |
| Feb 27, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.25% |
| Feb 26, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.25% |
| Feb 25, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.72% |
| Feb 24, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.71% |
| Feb 23, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.78% |
| Feb 20, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0.69% |
| Feb 19, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.14% |
| Feb 18, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.43% |
| Feb 17, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.02% |
| Feb 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.22% |
| Feb 12, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.17% |
| Feb 11, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.24% |
| Feb 10, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.08% |
| Feb 9, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.82% |
| Feb 6, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.93% |
| Feb 5, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.08% |
| Feb 4, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.32% |
| Feb 3, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.22% |
| Feb 2, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.40% |
| Jan 30, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.85% |
| Jan 29, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.03% |
| Jan 28, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.13% |
| Jan 27, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.78% |
| Jan 26, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.40% |
| Jan 23, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.16% |
| Jan 22, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.61% |
| Jan 21, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.01% |
| Jan 20, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.57% |