Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.79
+0.81 (1.62%)
Apr 24, 2025, 8:04 PM EDT
VTTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | - | - |
| Apr 23, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.09% |
| Apr 22, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.88% |
| Apr 21, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.24% |
| Apr 17, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.49% |
| Apr 16, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.29% |
| Apr 15, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.16% |
| Apr 14, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.98% |
| Apr 11, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 1.81% |
| Apr 10, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -2.24% |
| Apr 9, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 6.98% |
| Apr 8, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.16% |
| Apr 7, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -1.21% |
| Apr 4, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -5.15% |
| Apr 3, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -3.38% |
| Apr 2, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.53% |
| Apr 1, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.35% |
| Mar 31, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.02% |
| Mar 28, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.41% |
| Mar 27, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.12% |
| Mar 26, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.98% |
| Mar 25, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.13% |
| Mar 24, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.03% |
| Mar 21, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.19% |
| Mar 20, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.37% |
| Mar 19, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.74% |
| Mar 18, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.56% |
| Mar 17, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.88% |
| Mar 14, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.80% |
| Mar 13, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.00% |
| Mar 12, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.47% |
| Mar 11, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.37% |
| Mar 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -2.28% |
| Mar 7, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.56% |
| Mar 6, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.26% |
| Mar 5, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.47% |
| Mar 4, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.61% |
| Mar 3, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.97% |
| Feb 28, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.79% |
| Feb 27, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.30% |
| Feb 26, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.17% |
| Feb 25, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.02% |
| Feb 24, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.45% |
| Feb 21, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.19% |
| Feb 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.11% |
| Feb 19, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.13% |
| Feb 18, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.35% |
| Feb 14, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
| Feb 13, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 1.04% |
| Feb 12, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.17% |