Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.26
+0.14 (0.22%)
At close: Feb 13, 2026
VTTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.22% |
| Feb 12, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -1.17% |
| Feb 11, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.24% |
| Feb 10, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.08% |
| Feb 9, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.82% |
| Feb 6, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 1.93% |
| Feb 5, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -1.08% |
| Feb 4, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.32% |
| Feb 3, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.22% |
| Feb 2, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.40% |
| Jan 30, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.85% |
| Jan 29, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.03% |
| Jan 28, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.13% |
| Jan 27, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.78% |
| Jan 26, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.40% |
| Jan 23, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.16% |
| Jan 22, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.61% |
| Jan 21, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.01% |
| Jan 20, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -1.57% |
| Jan 16, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.03% |
| Jan 15, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.30% |
| Jan 14, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.14% |
| Jan 13, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.24% |
| Jan 12, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.42% |
| Jan 9, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.63% |
| Jan 8, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.03% |
| Jan 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.35% |
| Jan 6, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.57% |
| Jan 5, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.80% |
| Jan 2, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.66% |
| Dec 31, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.52% |
| Dec 30, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.05% |
| Dec 29, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.28% |
| Dec 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.07% |
| Dec 24, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.20% |
| Dec 23, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.57% |
| Dec 22, 2025 | 61.07 | 61.07 | 61.07 | 62.32 | 61.07 | 0.61% |
| Dec 19, 2025 | 60.69 | 60.69 | 60.69 | 61.94 | 60.69 | 0.68% |
| Dec 18, 2025 | 60.28 | 60.28 | 60.28 | 61.52 | 60.28 | 0.74% |
| Dec 17, 2025 | 59.84 | 59.84 | 59.84 | 61.07 | 59.84 | -0.83% |
| Dec 16, 2025 | 60.34 | 60.34 | 60.34 | 61.58 | 60.34 | -0.37% |
| Dec 15, 2025 | 60.57 | 60.57 | 60.57 | 61.81 | 60.57 | - |
| Dec 12, 2025 | 60.57 | 60.57 | 60.57 | 61.81 | 60.57 | -0.83% |
| Dec 11, 2025 | 61.08 | 61.08 | 61.08 | 62.33 | 61.08 | 0.24% |
| Dec 10, 2025 | 60.93 | 60.93 | 60.93 | 62.18 | 60.93 | 0.84% |
| Dec 9, 2025 | 60.42 | 60.42 | 60.42 | 61.66 | 60.42 | -0.13% |
| Dec 8, 2025 | 60.50 | 60.50 | 60.50 | 61.74 | 60.50 | -0.27% |
| Dec 5, 2025 | 60.67 | 60.67 | 60.67 | 61.91 | 60.66 | 0.16% |
| Dec 4, 2025 | 60.57 | 60.57 | 60.57 | 61.81 | 60.57 | 0.15% |
| Dec 3, 2025 | 60.48 | 60.48 | 60.48 | 61.72 | 60.48 | 0.36% |