VTTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 31, 2025	61.30	61.30	61.30	61.30	-	-
Dec 30, 2025	61.30	61.30	61.30	61.30	61.30	-0.05%
Dec 29, 2025	61.33	61.33	61.33	61.33	61.33	-0.28%
Dec 26, 2025	61.50	61.50	61.50	61.50	61.50	0.07%
Dec 24, 2025	61.46	61.46	61.46	61.46	61.46	0.20%
Dec 23, 2025	61.34	61.34	61.34	61.34	61.34	-1.57%
Dec 22, 2025	61.07	61.07	61.07	62.32	61.07	0.61%
Dec 19, 2025	60.69	60.69	60.69	61.94	60.69	0.68%
Dec 18, 2025	60.28	60.28	60.28	61.52	60.28	0.74%
Dec 17, 2025	59.84	59.84	59.84	61.07	59.84	-0.83%
Dec 16, 2025	60.34	60.34	60.34	61.58	60.34	-0.37%
Dec 15, 2025	60.57	60.57	60.57	61.81	60.57	-
Dec 12, 2025	60.57	60.57	60.57	61.81	60.57	-0.83%
Dec 11, 2025	61.08	61.08	61.08	62.33	61.08	0.24%
Dec 10, 2025	60.93	60.93	60.93	62.18	60.93	0.84%
Dec 9, 2025	60.42	60.42	60.42	61.66	60.42	-0.13%
Dec 8, 2025	60.50	60.50	60.50	61.74	60.50	-0.27%
Dec 5, 2025	60.67	60.67	60.67	61.91	60.66	0.16%
Dec 4, 2025	60.57	60.57	60.57	61.81	60.57	0.15%
Dec 3, 2025	60.48	60.48	60.48	61.72	60.48	0.36%
Dec 2, 2025	60.26	60.26	60.26	61.50	60.26	0.24%
Dec 1, 2025	60.12	60.12	60.12	61.35	60.12	-0.49%
Nov 28, 2025	60.41	60.41	60.41	61.65	60.41	0.44%
Nov 26, 2025	60.15	60.15	60.15	61.38	60.15	0.77%
Nov 25, 2025	59.69	59.69	59.69	60.91	59.68	0.91%
Nov 24, 2025	59.15	59.15	59.15	60.36	59.15	1.04%
Nov 21, 2025	58.54	58.54	58.54	59.74	58.54	1.00%
Nov 20, 2025	57.96	57.96	57.96	59.15	57.96	-1.35%
Nov 19, 2025	58.75	58.75	58.75	59.96	58.75	0.07%
Nov 18, 2025	58.72	58.72	58.72	59.92	58.71	-0.75%
Nov 17, 2025	59.16	59.16	59.16	60.37	59.16	-0.95%
Nov 14, 2025	59.72	59.72	59.72	60.95	59.72	-0.13%
Nov 13, 2025	59.80	59.80	59.80	61.03	59.80	-1.34%
Nov 12, 2025	60.62	60.62	60.62	61.86	60.62	0.21%
Nov 11, 2025	60.49	60.49	60.49	61.73	60.49	0.31%
Nov 10, 2025	60.30	60.30	60.30	61.54	60.30	1.27%
Nov 7, 2025	59.55	59.55	59.55	60.77	59.55	0.18%
Nov 6, 2025	59.44	59.44	59.44	60.66	59.44	-0.75%
Nov 5, 2025	59.89	59.89	59.89	61.12	59.89	0.43%
Nov 4, 2025	59.64	59.64	59.64	60.86	59.64	-1.17%
Nov 3, 2025	60.34	60.34	60.34	61.58	60.34	0.16%
Oct 31, 2025	60.24	60.24	60.24	61.48	60.24	0.16%
Oct 30, 2025	60.15	60.15	60.15	61.38	60.15	-0.73%
Oct 29, 2025	60.59	60.59	60.59	61.83	60.59	-0.27%
Oct 28, 2025	60.75	60.75	60.75	62.00	60.75	0.05%
Oct 27, 2025	60.72	60.72	60.72	61.97	60.72	0.91%
Oct 24, 2025	60.18	60.18	60.18	61.41	60.17	0.57%
Oct 23, 2025	59.83	59.83	59.83	61.06	59.83	0.61%
Oct 22, 2025	59.47	59.47	59.47	60.69	59.47	-0.39%
Oct 21, 2025	59.70	59.70	59.70	60.93	59.70	-0.28%