VTTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	69.28	69.28	69.28	69.28	-	-
Aug 25, 2026	69.28	69.28	69.28	69.28	69.28	0.55%
Aug 24, 2026	68.90	68.90	68.90	68.90	68.90	-0.40%
Aug 21, 2026	69.18	69.18	69.18	69.18	69.18	0.64%
Aug 20, 2026	68.74	68.74	68.74	68.74	68.74	-0.51%
Aug 19, 2026	69.09	69.09	69.09	69.09	69.09	0.29%
Aug 18, 2026	68.89	68.89	68.89	68.89	68.89	-0.98%
Aug 17, 2026	69.57	69.57	69.57	69.57	69.57	-0.22%
Aug 14, 2026	69.72	69.72	69.72	69.72	69.72	-0.10%
Aug 13, 2026	69.79	69.79	69.79	69.79	69.79	0.49%
Aug 12, 2026	69.45	69.45	69.45	69.45	69.45	0.42%
Aug 11, 2026	69.16	69.16	69.16	69.16	69.16	-0.12%
Aug 10, 2026	69.24	69.24	69.24	69.24	69.24	-0.19%
Aug 7, 2026	69.37	69.37	69.37	69.37	69.37	0.78%
Aug 6, 2026	68.83	68.83	68.83	68.83	68.83	-0.23%
Aug 5, 2026	68.99	68.99	68.99	68.99	68.99	-0.14%
Aug 4, 2026	69.09	69.09	69.09	69.09	69.09	1.54%
Aug 3, 2026	68.04	68.04	68.04	68.04	68.04	1.10%
Jul 31, 2026	67.30	67.30	67.30	67.30	67.30	0.31%
Jul 30, 2026	67.09	67.09	67.09	67.09	67.09	1.90%
Jul 29, 2026	65.84	65.84	65.84	65.84	65.84	-1.19%
Jul 28, 2026	66.63	66.63	66.63	66.63	66.63	-0.13%
Jul 27, 2026	66.72	66.72	66.72	66.72	66.72	0.27%
Jul 24, 2026	66.54	66.54	66.54	66.54	66.54	-0.17%
Jul 23, 2026	66.65	66.65	66.65	66.65	66.65	-0.97%
Jul 22, 2026	67.30	67.30	67.30	67.30	67.30	-0.12%
Jul 21, 2026	67.38	67.38	67.38	67.38	67.38	1.17%
Jul 20, 2026	66.60	66.60	66.60	66.60	66.60	-0.40%
Jul 17, 2026	66.87	66.87	66.87	66.87	66.87	-0.79%
Jul 16, 2026	67.40	67.40	67.40	67.40	67.40	-0.63%
Jul 15, 2026	67.83	67.83	67.83	67.83	67.83	0.41%
Jul 14, 2026	67.55	67.55	67.55	67.55	67.55	0.55%
Jul 13, 2026	67.18	67.18	67.18	67.18	67.18	-1.09%
Jul 10, 2026	67.92	67.92	67.92	67.92	67.92	0.31%
Jul 9, 2026	67.71	67.71	67.71	67.71	67.71	0.68%
Jul 8, 2026	67.25	67.25	67.25	67.25	67.25	-0.33%
Jul 7, 2026	67.47	67.47	67.47	67.47	67.47	-0.95%
Jul 6, 2026	68.12	68.12	68.12	68.12	68.12	1.07%
Jul 2, 2026	67.40	67.40	67.40	67.40	67.40	0.07%
Jul 1, 2026	67.35	67.35	67.35	67.35	67.35	-0.68%
Jun 30, 2026	67.81	67.81	67.81	67.81	67.81	0.61%
Jun 29, 2026	67.40	67.40	67.40	67.40	67.40	0.96%
Jun 26, 2026	66.76	66.76	66.76	66.76	66.76	-0.22%
Jun 25, 2026	66.91	66.91	66.91	66.91	66.91	0.30%
Jun 24, 2026	66.71	66.71	66.71	66.71	66.71	0.01%
Jun 23, 2026	66.70	66.70	66.70	66.70	66.70	-1.84%
Jun 22, 2026	67.95	67.95	67.95	67.95	67.95	-0.15%
Jun 18, 2026	68.05	68.05	68.05	68.05	68.05	1.13%
Jun 17, 2026	67.29	67.29	67.29	67.29	67.29	-0.85%
Jun 16, 2026	67.87	67.87	67.87	67.87	67.87	-0.47%