Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.95
-0.30 (-0.44%)
Sep 16, 2026, 4:00 PM EST
VTTSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | - | - |
| Sep 15, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.44% |
| Sep 14, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.71% |
| Sep 11, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0.73% |
| Sep 10, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.83% |
| Sep 9, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.58% |
| Sep 8, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.37% |
| Sep 4, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.09% |
| Sep 3, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 1.03% |
| Sep 2, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.36% |
| Sep 1, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.70% |
| Aug 31, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.23% |
| Aug 28, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.42% |
| Aug 27, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.42% |
| Aug 26, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.10% |
| Aug 25, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.55% |
| Aug 24, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -0.40% |
| Aug 21, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.64% |
| Aug 20, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.51% |
| Aug 19, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0.29% |
| Aug 18, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.98% |
| Aug 17, 2026 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.22% |
| Aug 14, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.10% |
| Aug 13, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0.49% |
| Aug 12, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.42% |
| Aug 11, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.12% |
| Aug 10, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.19% |
| Aug 7, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.78% |
| Aug 6, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -0.23% |
| Aug 5, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.14% |
| Aug 4, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 1.54% |
| Aug 3, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.10% |
| Jul 31, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.31% |
| Jul 30, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 1.90% |
| Jul 29, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.19% |
| Jul 28, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.13% |
| Jul 27, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.27% |
| Jul 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.17% |
| Jul 23, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.97% |
| Jul 22, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.12% |
| Jul 21, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 1.17% |
| Jul 20, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.40% |
| Jul 17, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.79% |
| Jul 16, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.63% |
| Jul 15, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.41% |
| Jul 14, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.55% |
| Jul 13, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.09% |
| Jul 10, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.31% |
| Jul 9, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.68% |
| Jul 8, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.33% |