Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.68
-0.46 (-0.70%)
May 19, 2026, 4:00 PM EST
VTTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | - | - |
| May 18, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.11% |
| May 15, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.58% |
| May 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.39% |
| May 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.59% |
| May 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.52% |
| May 11, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.12% |
| May 8, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.68% |
| May 7, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.67% |
| May 6, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.75% |
| May 5, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.88% |
| May 4, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.37% |
| May 1, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.08% |
| Apr 30, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.29% |
| Apr 29, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.26% |
| Apr 28, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.49% |
| Apr 27, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.02% |
| Apr 24, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.67% |
| Apr 23, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.57% |
| Apr 22, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.71% |
| Apr 21, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.89% |
| Apr 20, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.22% |
| Apr 17, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.17% |
| Apr 16, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.14% |
| Apr 15, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.44% |
| Apr 14, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.91% |
| Apr 13, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.88% |
| Apr 10, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.03% |
| Apr 9, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.24% |
| Apr 8, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 2.99% |
| Apr 7, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.07% |
| Apr 6, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.40% |
| Apr 2, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.15% |
| Apr 1, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00% |
| Mar 31, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 2.63% |
| Mar 30, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.27% |
| Mar 27, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -1.19% |
| Mar 26, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -1.87% |
| Mar 25, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.95% |
| Mar 24, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.35% |
| Mar 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.38% |
| Mar 20, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.93% |
| Mar 19, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.25% |
| Mar 18, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.32% |
| Mar 17, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.36% |
| Mar 16, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.24% |
| Mar 13, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.62% |
| Mar 12, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -1.66% |
| Mar 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.13% |
| Mar 10, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0.08% |