VTTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	67.25	67.25	67.25	67.25	-	0.54%
Jun 11, 2026	66.89	66.89	66.89	66.89	66.89	2.20%
Jun 10, 2026	65.45	65.45	65.45	65.45	65.45	-1.46%
Jun 9, 2026	66.42	66.42	66.42	66.42	66.42	0.02%
Jun 8, 2026	66.41	66.41	66.41	66.41	66.41	0.32%
Jun 5, 2026	66.20	66.20	66.20	66.20	66.20	-2.80%
Jun 4, 2026	68.11	68.11	68.11	68.11	68.11	0.29%
Jun 3, 2026	67.91	67.91	67.91	67.91	67.91	-0.72%
Jun 2, 2026	68.40	68.40	68.40	68.40	68.40	0.35%
Jun 1, 2026	68.16	68.16	68.16	68.16	68.16	0.29%
May 29, 2026	67.96	67.96	67.96	67.96	67.96	0.19%
May 28, 2026	67.83	67.83	67.83	67.83	67.83	0.41%
May 27, 2026	67.55	67.55	67.55	67.55	67.55	-0.09%
May 26, 2026	67.61	67.61	67.61	67.61	67.61	1.05%
May 22, 2026	66.91	66.91	66.91	66.91	66.91	0.27%
May 21, 2026	66.73	66.73	66.73	66.73	66.73	0.41%
May 20, 2026	66.46	66.46	66.46	66.46	66.46	1.19%
May 19, 2026	65.68	65.68	65.68	65.68	65.68	-0.70%
May 18, 2026	66.14	66.14	66.14	66.14	66.14	0.11%
May 15, 2026	66.07	66.07	66.07	66.07	66.07	-1.58%
May 14, 2026	67.13	67.13	67.13	67.13	67.13	0.39%
May 13, 2026	66.87	66.87	66.87	66.87	66.87	0.59%
May 12, 2026	66.48	66.48	66.48	66.48	66.48	-0.52%
May 11, 2026	66.83	66.83	66.83	66.83	66.83	0.12%
May 8, 2026	66.75	66.75	66.75	66.75	66.75	0.68%
May 7, 2026	66.30	66.30	66.30	66.30	66.30	-0.67%
May 6, 2026	66.75	66.75	66.75	66.75	66.75	1.75%
May 5, 2026	65.60	65.60	65.60	65.60	65.60	0.88%
May 4, 2026	65.03	65.03	65.03	65.03	65.03	-0.37%
May 1, 2026	65.27	65.27	65.27	65.27	65.27	0.08%
Apr 30, 2026	65.22	65.22	65.22	65.22	65.22	1.29%
Apr 29, 2026	64.39	64.39	64.39	64.39	64.39	-0.26%
Apr 28, 2026	64.56	64.56	64.56	64.56	64.56	-0.49%
Apr 27, 2026	64.88	64.88	64.88	64.88	64.88	-0.02%
Apr 24, 2026	64.89	64.89	64.89	64.89	64.89	0.67%
Apr 23, 2026	64.46	64.46	64.46	64.46	64.46	-0.57%
Apr 22, 2026	64.83	64.83	64.83	64.83	64.83	0.71%
Apr 21, 2026	64.37	64.37	64.37	64.37	64.37	-0.89%
Apr 20, 2026	64.95	64.95	64.95	64.95	64.95	-0.22%
Apr 17, 2026	65.09	65.09	65.09	65.09	65.09	1.17%
Apr 16, 2026	64.34	64.34	64.34	64.34	64.34	0.14%
Apr 15, 2026	64.25	64.25	64.25	64.25	64.25	0.44%
Apr 14, 2026	63.97	63.97	63.97	63.97	63.97	0.91%
Apr 13, 2026	63.39	63.39	63.39	63.39	63.39	0.88%
Apr 10, 2026	62.84	62.84	62.84	62.84	62.84	-0.03%
Apr 9, 2026	62.86	62.86	62.86	62.86	62.86	0.24%
Apr 8, 2026	62.71	62.71	62.71	62.71	62.71	2.99%
Apr 7, 2026	60.89	60.89	60.89	60.89	60.89	0.07%
Apr 6, 2026	60.85	60.85	60.85	60.85	60.85	0.40%
Apr 2, 2026	60.61	60.61	60.61	60.61	60.61	-0.15%