Vanguard Target Retirement 2060 Fund (VTTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.25
-0.22 (-0.33%)
Jul 8, 2026, 4:00 PM EST
VTTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | - | -0.33% |
| Jul 7, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.95% |
| Jul 6, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 1.07% |
| Jul 2, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.07% |
| Jul 1, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.68% |
| Jun 30, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.61% |
| Jun 29, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.96% |
| Jun 26, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.22% |
| Jun 25, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.30% |
| Jun 24, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.01% |
| Jun 23, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.84% |
| Jun 22, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -0.15% |
| Jun 18, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 1.13% |
| Jun 17, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.85% |
| Jun 16, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | -0.47% |
| Jun 15, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 1.40% |
| Jun 12, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.54% |
| Jun 11, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 2.20% |
| Jun 10, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.46% |
| Jun 9, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.02% |
| Jun 8, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.32% |
| Jun 5, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -2.80% |
| Jun 4, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.29% |
| Jun 3, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.72% |
| Jun 2, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.35% |
| Jun 1, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.29% |
| May 29, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.19% |
| May 28, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.41% |
| May 27, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.09% |
| May 26, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 1.05% |
| May 22, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.27% |
| May 21, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.41% |
| May 20, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 1.19% |
| May 19, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.70% |
| May 18, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.11% |
| May 15, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -1.58% |
| May 14, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.39% |
| May 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.59% |
| May 12, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.52% |
| May 11, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.12% |
| May 8, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.68% |
| May 7, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.67% |
| May 6, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.75% |
| May 5, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.88% |
| May 4, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.37% |
| May 1, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.08% |
| Apr 30, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.29% |
| Apr 29, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.26% |
| Apr 28, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.49% |
| Apr 27, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.02% |