Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
+0.01 (0.05%)
Nov 7, 2025, 4:00 PM EST
VTTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | - | 0.05% |
| Nov 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Nov 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.14% |
| Nov 4, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
| Nov 3, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Oct 31, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Oct 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Oct 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Oct 28, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Oct 27, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Oct 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.33% |
| Oct 23, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.24% |
| Oct 22, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.19% |
| Oct 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.09% |
| Oct 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| Oct 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Oct 16, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Oct 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Oct 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Oct 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.82% |
| Oct 10, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.14% |
| Oct 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Oct 8, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Oct 7, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Oct 6, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
| Oct 3, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Oct 2, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.09% |
| Oct 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Sep 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.24% |
| Sep 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.34% |
| Sep 26, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Sep 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.38% |
| Sep 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29% |
| Sep 23, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Sep 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Sep 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
| Sep 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Sep 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Sep 16, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Sep 15, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Sep 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Sep 11, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Sep 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Sep 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Sep 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.39% |
| Sep 5, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.24% |
| Sep 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.49% |
| Sep 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.29% |
| Sep 2, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Aug 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.34% |