VTTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	19.62	19.62	19.62	19.62	19.62	0.20%
Jun 5, 2025	19.58	19.58	19.58	19.58	19.58	-0.20%
Jun 4, 2025	19.62	19.62	19.62	19.62	19.62	0.31%
Jun 3, 2025	19.56	19.56	19.56	19.56	19.56	0.10%
Jun 2, 2025	19.54	19.54	19.54	19.54	19.54	0.26%
May 30, 2025	19.49	19.49	19.49	19.49	19.49	0.05%
May 29, 2025	19.48	19.48	19.48	19.48	19.48	0.31%
May 28, 2025	19.42	19.42	19.42	19.42	19.42	-0.41%
May 27, 2025	19.50	19.50	19.50	19.50	19.50	1.04%
May 23, 2025	19.30	19.30	19.30	19.30	19.30	-0.05%
May 22, 2025	19.31	19.31	19.31	19.31	19.31	0.05%
May 21, 2025	19.30	19.30	19.30	19.30	19.30	-0.82%
May 20, 2025	19.46	19.46	19.46	19.46	19.46	-0.15%
May 19, 2025	19.49	19.49	19.49	19.49	19.49	0.15%
May 16, 2025	19.46	19.46	19.46	19.46	19.46	0.26%
May 15, 2025	19.41	19.41	19.41	19.41	19.41	0.52%
May 14, 2025	19.31	19.31	19.31	19.31	19.31	-0.16%
May 13, 2025	19.34	19.34	19.34	19.34	19.34	0.31%
May 12, 2025	19.28	19.28	19.28	19.28	19.28	1.00%
May 9, 2025	19.09	19.09	19.09	19.09	19.09	0.10%
May 8, 2025	19.07	19.07	19.07	19.07	19.07	-0.05%
May 7, 2025	19.08	19.08	19.08	19.08	19.08	0.21%
May 6, 2025	19.04	19.04	19.04	19.04	19.04	-0.16%
May 5, 2025	19.07	19.07	19.07	19.07	19.07	-0.21%
May 2, 2025	19.11	19.11	19.11	19.11	19.11	0.63%
May 1, 2025	18.99	18.99	18.99	18.99	18.99	-
Apr 30, 2025	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 29, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Apr 28, 2025	18.92	18.92	18.92	18.92	18.92	0.32%
Apr 25, 2025	18.86	18.86	18.86	18.86	18.86	0.27%
Apr 24, 2025	18.81	18.81	18.81	18.81	18.81	1.07%
Apr 23, 2025	18.61	18.61	18.61	18.61	18.61	0.65%
Apr 22, 2025	18.49	18.49	18.49	18.49	18.49	1.15%
Apr 21, 2025	18.28	18.28	18.28	18.28	18.28	-0.81%
Apr 17, 2025	18.43	18.43	18.43	18.43	18.43	0.22%
Apr 16, 2025	18.39	18.39	18.39	18.39	18.39	-0.59%
Apr 15, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Apr 14, 2025	18.48	18.48	18.48	18.48	18.48	0.76%
Apr 11, 2025	18.34	18.34	18.34	18.34	18.34	0.94%
Apr 10, 2025	18.17	18.17	18.17	18.17	18.17	-1.30%
Apr 9, 2025	18.41	18.41	18.41	18.41	18.41	3.66%
Apr 8, 2025	17.76	17.76	17.76	17.76	17.76	-0.78%
Apr 7, 2025	17.90	17.90	17.90	17.90	17.90	-1.00%
Apr 4, 2025	18.08	18.08	18.08	18.08	18.08	-2.85%
Apr 3, 2025	18.61	18.61	18.61	18.61	18.61	-1.59%
Apr 2, 2025	18.91	18.91	18.91	18.91	18.91	0.27%
Apr 1, 2025	18.86	18.86	18.86	18.86	18.86	0.27%
Mar 31, 2025	18.81	18.81	18.81	18.81	18.81	0.05%
Mar 28, 2025	18.80	18.80	18.80	18.80	18.80	-0.58%
Mar 27, 2025	18.91	18.91	18.91	18.91	18.91	-0.05%