Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.85
+0.08 (0.43%)
Jan 17, 2025, 8:01 PM EST
VTTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Jan 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.11% |
| Jan 15, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.13% |
| Jan 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.22% |
| Jan 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
| Jan 10, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.02% |
| Jan 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Jan 7, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.53% |
| Jan 6, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Jan 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Jan 2, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
| Dec 31, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.16% |
| Dec 30, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -7.37% |
| Dec 27, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.78 | -0.44% |
| Dec 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 18.86 | 0.05% |
| Dec 24, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 18.85 | 0.40% |
| Dec 23, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.78 | 0.25% |
| Dec 20, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 18.73 | 0.40% |
| Dec 19, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 18.66 | -0.20% |
| Dec 18, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 18.70 | -1.61% |
| Dec 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.00 | -0.24% |
| Dec 16, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 19.05 | 0.05% |
| Dec 13, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 19.04 | -0.15% |
| Dec 12, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 19.07 | -0.53% |
| Dec 11, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 19.17 | 0.29% |
| Dec 10, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.11 | -0.34% |
| Dec 9, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 19.18 | -0.19% |
| Dec 6, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 19.22 | 0.15% |
| Dec 5, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 19.19 | - |
| Dec 4, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 19.19 | 0.34% |
| Dec 3, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 19.12 | 0.05% |
| Dec 2, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.11 | 0.19% |
| Nov 29, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 19.08 | 0.49% |
| Nov 27, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 18.98 | 0.10% |
| Nov 26, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.96 | - |
| Nov 25, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.96 | 0.49% |
| Nov 22, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.87 | 0.25% |
| Nov 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.83 | 0.25% |
| Nov 20, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 18.78 | -0.10% |
| Nov 19, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 18.80 | 0.20% |
| Nov 18, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.76 | 0.40% |
| Nov 15, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 18.69 | -0.54% |
| Nov 14, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.79 | -0.20% |
| Nov 13, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.83 | -0.20% |
| Nov 12, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 18.86 | -0.64% |
| Nov 11, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 18.98 | - |
| Nov 8, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 18.98 | - |
| Nov 7, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 18.98 | 0.69% |
| Nov 6, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 18.85 | 0.45% |
| Nov 5, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.77 | 0.70% |
| Nov 4, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 18.64 | 0.15% |
| Nov 1, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 18.61 | - |
| Oct 31, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 18.61 | -0.69% |
| Oct 30, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 18.74 | -0.30% |
| Oct 29, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 18.80 | 0.05% |
| Oct 28, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.79 | 0.15% |
| Oct 25, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.76 | -0.15% |
| Oct 24, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.79 | 0.20% |
| Oct 23, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 18.75 | -0.49% |
| Oct 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.84 | -0.20% |
| Oct 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.88 | -0.49% |
| Oct 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 18.97 | 0.29% |
| Oct 17, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 18.92 | -0.20% |
| Oct 16, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 18.96 | 0.34% |
| Oct 15, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.89 | -0.39% |
| Oct 14, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 18.96 | 0.20% |
| Oct 11, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 18.93 | 0.34% |
| Oct 10, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 18.86 | -0.05% |
| Oct 9, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.87 | 0.15% |
| Oct 8, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.84 | 0.10% |
| Oct 7, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.83 | -0.44% |
| Oct 4, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 18.91 | 0.20% |
| Oct 3, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.87 | -0.44% |
| Oct 2, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 18.96 | - |
| Oct 1, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 18.96 | -0.24% |
| Sep 30, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.00 | - |
| Sep 27, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.00 | - |
| Sep 26, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.00 | 0.64% |
| Sep 25, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.88 | -0.34% |
| Sep 24, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 18.95 | 0.39% |
| Sep 23, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.87 | 0.15% |
| Sep 20, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.84 | -0.25% |
| Sep 19, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.89 | 0.99% |
| Sep 18, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 18.70 | -0.30% |
| Sep 17, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.76 | -0.05% |
| Sep 16, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 18.77 | 0.30% |
| Sep 13, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 18.71 | 0.35% |
| Sep 12, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 18.65 | 0.40% |
| Sep 11, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 18.57 | 0.45% |
| Sep 10, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 18.49 | 0.15% |
| Sep 9, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 18.46 | 0.61% |
| Sep 6, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 18.35 | -0.85% |
| Sep 5, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 18.51 | - |
| Sep 4, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 18.51 | 0.10% |
| Sep 3, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 18.49 | -0.95% |
| Aug 30, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 18.67 | 0.30% |
| Aug 29, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 18.61 | 0.05% |
| Aug 28, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 18.60 | -0.30% |
| Aug 27, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 18.66 | 0.10% |
| Aug 26, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 18.64 | -0.20% |