Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
-0.06 (-0.30%)
Aug 1, 2025, 4:00 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202520.0920.0920.0920.0920.09-0.30%
Jul 31, 202520.1520.1520.1520.1520.15-0.25%
Jul 30, 202520.2020.2020.2020.2020.20-0.30%
Jul 29, 202520.2620.2620.2620.2620.260.05%
Jul 28, 202520.2520.2520.2520.2520.25-0.30%
Jul 25, 202520.3120.3120.3120.3120.310.15%
Jul 24, 202520.2820.2820.2820.2820.28-0.15%
Jul 23, 202520.3120.3120.3120.3120.310.49%
Jul 22, 202520.2120.2120.2120.2120.210.25%
Jul 21, 202520.1620.1620.1620.1620.160.20%
Jul 18, 202520.1220.1220.1220.1220.120.05%
Jul 17, 202520.1120.1120.1120.1120.110.30%
Jul 16, 202520.0520.0520.0520.0520.050.25%
Jul 15, 202520.0020.0020.0020.0020.00-0.35%
Jul 14, 202520.0720.0720.0720.0720.070.05%
Jul 11, 202520.0620.0620.0620.0620.06-0.40%
Jul 10, 202520.1420.1420.1420.1420.140.15%
Jul 9, 202520.1120.1120.1120.1120.110.40%
Jul 8, 202520.0320.0320.0320.0320.030.05%
Jul 7, 202520.0220.0220.0220.0220.02-0.60%
Jul 3, 202520.1420.1420.1420.1420.140.25%
Jul 2, 202520.0920.0920.0920.0920.090.20%
Jul 1, 202520.0520.0520.0520.0520.05-0.05%
Jun 30, 202520.0620.0620.0620.0620.060.35%
Jun 27, 202519.9919.9919.9919.9919.990.15%
Jun 26, 202519.9619.9619.9619.9619.960.60%
Jun 25, 202519.8419.8419.8419.8419.84-0.05%
Jun 24, 202519.8519.8519.8519.8519.850.76%
Jun 23, 202519.7019.7019.7019.7019.700.51%
Jun 20, 202519.6019.6019.6019.6019.60-0.20%
Jun 18, 202519.6419.6419.6419.6419.640.05%
Jun 17, 202519.6319.6319.6319.6319.63-0.36%
Jun 16, 202519.7019.7019.7019.7019.700.36%
Jun 13, 202519.6319.6319.6319.6319.63-0.76%
Jun 12, 202519.7819.7819.7819.7819.780.36%
Jun 11, 202519.7119.7119.7119.7119.71-
Jun 10, 202519.7119.7119.7119.7119.710.31%
Jun 9, 202519.6519.6519.6519.6519.650.15%
Jun 6, 202519.6219.6219.6219.6219.620.20%
Jun 5, 202519.5819.5819.5819.5819.58-0.20%
Jun 4, 202519.6219.6219.6219.6219.620.31%
Jun 3, 202519.5619.5619.5619.5619.560.10%
Jun 2, 202519.5419.5419.5419.5419.540.26%
May 30, 202519.4919.4919.4919.4919.490.05%
May 29, 202519.4819.4819.4819.4819.480.31%
May 28, 202519.4219.4219.4219.4219.42-0.41%
May 27, 202519.5019.5019.5019.5019.501.04%
May 23, 202519.3019.3019.3019.3019.30-0.05%
May 22, 202519.3119.3119.3119.3119.310.05%
May 21, 202519.3019.3019.3019.3019.30-0.82%