Vanguard Target Retirement 2025 Fund (VTTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
-0.05 (-0.24%)
Oct 1, 2026, 8:10 AM EST
VTTVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Sep 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Sep 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Sep 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Sep 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33% |
| Sep 23, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.84% |
| Sep 22, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Sep 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.80% |
| Sep 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.24% |
| Sep 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Sep 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Sep 15, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Sep 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Sep 11, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Sep 10, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.66% |
| Sep 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42% |
| Sep 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.19% |
| Sep 4, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Sep 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Sep 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Sep 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.47% |
| Aug 31, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Aug 28, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.37% |
| Aug 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.23% |
| Aug 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Aug 25, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% |
| Aug 24, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.09% |
| Aug 21, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.23% |
| Aug 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Aug 18, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.47% |
| Aug 17, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19% |
| Aug 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
| Aug 13, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.37% |
| Aug 12, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Aug 11, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Aug 10, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
| Aug 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.52% |
| Aug 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Aug 5, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
| Aug 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.99% |
| Aug 3, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Jul 31, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jul 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| Jul 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.76% |
| Jul 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Jul 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.19% |
| Jul 24, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.05% |
| Jul 23, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.62% |
| Jul 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |