VTTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	21.11	21.11	21.11	21.11	21.11	0.52%
Nov 10, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%
Nov 9, 2026	21.10	21.10	21.10	21.10	21.10	1.20%
Nov 6, 2026	20.85	20.85	20.85	20.85	20.85	0.10%
Nov 5, 2026	20.83	20.83	20.83	20.83	20.83	-1.75%
Nov 4, 2026	21.20	21.20	21.20	21.20	21.20	0.90%
Nov 3, 2026	21.01	21.01	21.01	21.01	21.01	-0.05%
Nov 2, 2026	21.02	21.02	21.02	21.02	21.02	-0.10%
Oct 30, 2026	21.04	21.04	21.04	21.04	21.04	-0.66%
Oct 29, 2026	21.18	21.18	21.18	21.18	21.18	-
Oct 28, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Oct 27, 2026	21.15	21.15	21.15	21.15	21.15	0.33%
Oct 26, 2026	21.08	21.08	21.08	21.08	21.08	0.33%
Oct 23, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Oct 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.33%
Oct 21, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Oct 20, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Oct 19, 2026	21.03	21.03	21.03	21.03	21.03	-
Oct 16, 2026	21.03	21.03	21.03	21.03	21.03	-0.43%
Oct 15, 2026	21.12	21.12	21.12	21.12	21.12	0.43%
Oct 14, 2026	21.03	21.03	21.03	21.03	21.03	-0.47%
Oct 13, 2026	21.13	21.13	21.13	21.13	21.13	0.05%
Oct 12, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Oct 9, 2026	21.14	21.14	21.14	21.14	21.14	0.28%
Oct 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.19%
Oct 7, 2026	21.12	21.12	21.12	21.12	21.12	-0.33%
Oct 6, 2026	21.19	21.19	21.19	21.19	21.19	0.28%
Oct 5, 2026	21.13	21.13	21.13	21.13	21.13	0.28%
Oct 2, 2026	21.07	21.07	21.07	21.07	21.07	0.29%
Oct 1, 2026	21.01	21.01	21.01	21.01	21.01	0.14%
Sep 30, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%
Sep 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Sep 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Sep 25, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Sep 24, 2026	21.09	21.09	21.09	21.09	21.09	-0.33%
Sep 23, 2026	21.16	21.16	21.16	21.16	21.16	-0.84%
Sep 22, 2026	21.34	21.34	21.34	21.34	21.34	0.09%
Sep 21, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Sep 18, 2026	21.15	21.15	21.15	21.15	21.15	-0.24%
Sep 17, 2026	21.20	21.20	21.20	21.20	21.20	0.81%
Sep 16, 2026	21.03	21.03	21.03	21.03	21.03	-0.24%
Sep 15, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
Sep 14, 2026	21.13	21.13	21.13	21.13	21.13	-0.42%
Sep 11, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
Sep 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.66%
Sep 9, 2026	21.29	21.29	21.29	21.29	21.29	-0.42%
Sep 8, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Sep 4, 2026	21.42	21.42	21.42	21.42	21.42	-0.05%
Sep 3, 2026	21.43	21.43	21.43	21.43	21.43	0.61%
Sep 2, 2026	21.30	21.30	21.30	21.30	21.30	0.19%