VTTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	21.15	21.15	21.15	21.15	21.15	0.71%
May 22, 2026	21.00	21.00	21.00	21.00	21.00	0.19%
May 21, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
May 20, 2026	20.91	20.91	20.91	20.91	20.91	0.82%
May 19, 2026	20.74	20.74	20.74	20.74	20.74	-0.48%
May 18, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
May 15, 2026	20.82	20.82	20.82	20.82	20.82	-1.09%
May 14, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
May 13, 2026	21.01	21.01	21.01	21.01	21.01	0.33%
May 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.38%
May 11, 2026	21.02	21.02	21.02	21.02	21.02	-0.05%
May 8, 2026	21.03	21.03	21.03	21.03	21.03	0.48%
May 7, 2026	20.93	20.93	20.93	20.93	20.93	-0.43%
May 6, 2026	21.02	21.02	21.02	21.02	21.02	1.11%
May 5, 2026	20.79	20.79	20.79	20.79	20.79	0.48%
May 4, 2026	20.69	20.69	20.69	20.69	20.69	-0.29%
May 1, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Apr 30, 2026	20.73	20.73	20.73	20.73	20.73	0.78%
Apr 29, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Apr 28, 2026	20.63	20.63	20.63	20.63	20.63	-0.29%
Apr 27, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%
Apr 24, 2026	20.71	20.71	20.71	20.71	20.71	0.44%
Apr 23, 2026	20.62	20.62	20.62	20.62	20.62	-0.34%
Apr 22, 2026	20.69	20.69	20.69	20.69	20.69	0.44%
Apr 21, 2026	20.60	20.60	20.60	20.60	20.60	-0.63%
Apr 20, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%
Apr 17, 2026	20.75	20.75	20.75	20.75	20.75	0.78%
Apr 16, 2026	20.59	20.59	20.59	20.59	20.59	-
Apr 15, 2026	20.59	20.59	20.59	20.59	20.59	0.24%
Apr 14, 2026	20.54	20.54	20.54	20.54	20.54	0.59%
Apr 13, 2026	20.42	20.42	20.42	20.42	20.42	0.54%
Apr 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.10%
Apr 9, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Apr 8, 2026	20.30	20.30	20.30	20.30	20.30	1.75%
Apr 7, 2026	19.95	19.95	19.95	19.95	19.95	0.05%
Apr 6, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Apr 2, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%
Apr 1, 2026	19.91	19.91	19.91	19.91	19.91	0.56%
Mar 31, 2026	19.80	19.80	19.80	19.80	19.80	1.49%
Mar 30, 2026	19.51	19.51	19.51	19.51	19.51	0.05%
Mar 27, 2026	19.50	19.50	19.50	19.50	19.50	-0.66%
Mar 26, 2026	19.63	19.63	19.63	19.63	19.63	-1.21%
Mar 25, 2026	19.87	19.87	19.87	19.87	19.87	0.66%
Mar 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%
Mar 23, 2026	19.79	19.79	19.79	19.79	19.79	0.82%
Mar 20, 2026	19.63	19.63	19.63	19.63	19.63	-1.31%
Mar 19, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Mar 18, 2026	19.92	19.92	19.92	19.92	19.92	-0.85%
Mar 17, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Mar 16, 2026	20.03	20.03	20.03	20.03	20.03	0.81%