VTTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	21.24	21.24	21.24	21.24	-	-
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Jun 15, 2026	21.28	21.28	21.28	21.28	21.28	0.81%
Jun 12, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
Jun 11, 2026	21.06	21.06	21.06	21.06	21.06	1.40%
Jun 10, 2026	20.77	20.77	20.77	20.77	20.77	-0.86%
Jun 9, 2026	20.95	20.95	20.95	20.95	20.95	0.14%
Jun 8, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Jun 5, 2026	20.90	20.90	20.90	20.90	20.90	-1.65%
Jun 4, 2026	21.25	21.25	21.25	21.25	21.25	0.19%
Jun 3, 2026	21.21	21.21	21.21	21.21	21.21	-0.47%
Jun 2, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Jun 1, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
May 29, 2026	21.24	21.24	21.24	21.24	21.24	0.14%
May 28, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
May 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.05%
May 26, 2026	21.15	21.15	21.15	21.15	21.15	0.71%
May 22, 2026	21.00	21.00	21.00	21.00	21.00	0.19%
May 21, 2026	20.96	20.96	20.96	20.96	20.96	0.24%
May 20, 2026	20.91	20.91	20.91	20.91	20.91	0.82%
May 19, 2026	20.74	20.74	20.74	20.74	20.74	-0.48%
May 18, 2026	20.84	20.84	20.84	20.84	20.84	0.10%
May 15, 2026	20.82	20.82	20.82	20.82	20.82	-1.09%
May 14, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
May 13, 2026	21.01	21.01	21.01	21.01	21.01	0.33%
May 12, 2026	20.94	20.94	20.94	20.94	20.94	-0.38%
May 11, 2026	21.02	21.02	21.02	21.02	21.02	-0.05%
May 8, 2026	21.03	21.03	21.03	21.03	21.03	0.48%
May 7, 2026	20.93	20.93	20.93	20.93	20.93	-0.43%
May 6, 2026	21.02	21.02	21.02	21.02	21.02	1.11%
May 5, 2026	20.79	20.79	20.79	20.79	20.79	0.48%
May 4, 2026	20.69	20.69	20.69	20.69	20.69	-0.29%
May 1, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
Apr 30, 2026	20.73	20.73	20.73	20.73	20.73	0.78%
Apr 29, 2026	20.57	20.57	20.57	20.57	20.57	-0.29%
Apr 28, 2026	20.63	20.63	20.63	20.63	20.63	-0.29%
Apr 27, 2026	20.69	20.69	20.69	20.69	20.69	-0.10%
Apr 24, 2026	20.71	20.71	20.71	20.71	20.71	0.44%
Apr 23, 2026	20.62	20.62	20.62	20.62	20.62	-0.34%
Apr 22, 2026	20.69	20.69	20.69	20.69	20.69	0.44%
Apr 21, 2026	20.60	20.60	20.60	20.60	20.60	-0.63%
Apr 20, 2026	20.73	20.73	20.73	20.73	20.73	-0.10%
Apr 17, 2026	20.75	20.75	20.75	20.75	20.75	0.78%
Apr 16, 2026	20.59	20.59	20.59	20.59	20.59	-
Apr 15, 2026	20.59	20.59	20.59	20.59	20.59	0.24%
Apr 14, 2026	20.54	20.54	20.54	20.54	20.54	0.59%
Apr 13, 2026	20.42	20.42	20.42	20.42	20.42	0.54%
Apr 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.10%
Apr 9, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Apr 8, 2026	20.30	20.30	20.30	20.30	20.30	1.75%