VTTVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	21.34	21.40	21.34	21.40	-	0.28%
Aug 18, 2026	21.34	21.34	21.34	21.34	21.34	-0.47%
Aug 17, 2026	21.44	21.44	21.44	21.44	21.44	-0.19%
Aug 14, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Aug 13, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Aug 12, 2026	21.44	21.44	21.44	21.44	21.44	0.28%
Aug 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.05%
Aug 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.23%
Aug 7, 2026	21.44	21.44	21.44	21.44	21.44	0.52%
Aug 6, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Aug 5, 2026	21.38	21.38	21.38	21.38	21.38	-0.09%
Aug 4, 2026	21.40	21.40	21.40	21.40	21.40	0.99%
Aug 3, 2026	21.19	21.19	21.19	21.19	21.19	0.67%
Jul 31, 2026	21.05	21.05	21.05	21.05	21.05	0.10%
Jul 30, 2026	21.03	21.03	21.03	21.03	21.03	1.01%
Jul 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.76%
Jul 28, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Jul 27, 2026	20.97	20.97	20.97	20.97	20.97	0.19%
Jul 24, 2026	20.93	20.93	20.93	20.93	20.93	-0.05%
Jul 23, 2026	20.94	20.94	20.94	20.94	20.94	-0.62%
Jul 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
Jul 21, 2026	21.09	21.09	21.09	21.09	21.09	0.57%
Jul 20, 2026	20.97	20.97	20.97	20.97	20.97	-0.29%
Jul 17, 2026	21.03	21.03	21.03	21.03	21.03	-0.43%
Jul 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.38%
Jul 15, 2026	21.20	21.20	21.20	21.20	21.20	0.28%
Jul 14, 2026	21.14	21.14	21.14	21.14	21.14	0.38%
Jul 13, 2026	21.06	21.06	21.06	21.06	21.06	-0.66%
Jul 10, 2026	21.20	21.20	21.20	21.20	21.20	0.14%
Jul 9, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
Jul 8, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
Jul 7, 2026	21.14	21.14	21.14	21.14	21.14	-0.66%
Jul 6, 2026	21.28	21.28	21.28	21.28	21.28	0.61%
Jul 2, 2026	21.15	21.15	21.15	21.15	21.15	-
Jul 1, 2026	21.15	21.15	21.15	21.15	21.15	-0.38%
Jun 30, 2026	21.23	21.23	21.23	21.23	21.23	0.19%
Jun 29, 2026	21.19	21.19	21.19	21.19	21.19	0.52%
Jun 26, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%
Jun 25, 2026	21.10	21.10	21.10	21.10	21.10	0.19%
Jun 24, 2026	21.06	21.06	21.06	21.06	21.06	0.19%
Jun 23, 2026	21.02	21.02	21.02	21.02	21.02	-0.94%
Jun 22, 2026	21.22	21.22	21.22	21.22	21.22	-0.19%
Jun 18, 2026	21.26	21.26	21.26	21.26	21.26	0.66%
Jun 17, 2026	21.12	21.12	21.12	21.12	21.12	-0.56%
Jun 16, 2026	21.24	21.24	21.24	21.24	21.24	-0.19%
Jun 15, 2026	21.28	21.28	21.28	21.28	21.28	0.81%
Jun 12, 2026	21.11	21.11	21.11	21.11	21.11	0.24%
Jun 11, 2026	21.06	21.06	21.06	21.06	21.06	1.40%
Jun 10, 2026	20.77	20.77	20.77	20.77	20.77	-0.86%
Jun 9, 2026	20.95	20.95	20.95	20.95	20.95	0.14%