Voya Target Retirement 2065 R6 (VTUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
-0.02 (-0.15%)
At close: Feb 4, 2026
VTUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -1.16% |
| Feb 4, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Feb 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| Feb 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Jan 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Jan 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Jan 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Jan 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Jan 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Jan 23, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Jan 22, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Jan 21, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Jan 20, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.62% |
| Jan 16, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Jan 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jan 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Jan 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.31% |
| Jan 12, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jan 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.70% |
| Jan 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jan 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.39% |
| Jan 6, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Jan 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Jan 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Dec 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Dec 30, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -12.86% |
| Dec 29, 2025 | 12.68 | 12.68 | 12.68 | 14.54 | 12.68 | -0.27% |
| Dec 26, 2025 | 12.71 | 12.71 | 12.71 | 14.58 | 12.71 | 0.07% |
| Dec 24, 2025 | 12.70 | 12.70 | 12.70 | 14.57 | 12.70 | 0.28% |
| Dec 23, 2025 | 12.67 | 12.67 | 12.67 | 14.53 | 12.67 | 0.41% |
| Dec 22, 2025 | 12.61 | 12.61 | 12.61 | 14.47 | 12.61 | 0.63% |
| Dec 19, 2025 | 12.54 | 12.54 | 12.54 | 14.38 | 12.54 | 0.77% |
| Dec 18, 2025 | 12.44 | 12.44 | 12.44 | 14.27 | 12.44 | 0.78% |
| Dec 17, 2025 | 12.34 | 12.34 | 12.34 | 14.16 | 12.34 | -0.91% |
| Dec 16, 2025 | 12.46 | 12.46 | 12.46 | 14.29 | 12.46 | -0.42% |
| Dec 15, 2025 | 12.51 | 12.51 | 12.51 | 14.35 | 12.51 | - |
| Dec 12, 2025 | 12.51 | 12.51 | 12.51 | 14.35 | 12.51 | -0.90% |
| Dec 11, 2025 | 12.62 | 12.62 | 12.62 | 14.48 | 12.62 | 0.28% |
| Dec 10, 2025 | 12.59 | 12.59 | 12.59 | 14.44 | 12.59 | 0.91% |
| Dec 9, 2025 | 12.48 | 12.48 | 12.48 | 14.31 | 12.47 | -0.14% |
| Dec 8, 2025 | 12.49 | 12.49 | 12.49 | 14.33 | 12.49 | -0.28% |
| Dec 5, 2025 | 12.53 | 12.53 | 12.53 | 14.37 | 12.53 | 0.14% |
| Dec 4, 2025 | 12.51 | 12.51 | 12.51 | 14.35 | 12.51 | 0.14% |
| Dec 3, 2025 | 12.49 | 12.49 | 12.49 | 14.33 | 12.49 | 0.42% |
| Dec 2, 2025 | 12.44 | 12.44 | 12.44 | 14.27 | 12.44 | 0.21% |
| Dec 1, 2025 | 12.41 | 12.41 | 12.41 | 14.24 | 12.41 | -0.49% |
| Nov 28, 2025 | 12.48 | 12.48 | 12.48 | 14.31 | 12.47 | 0.49% |
| Nov 26, 2025 | 12.41 | 12.41 | 12.41 | 14.24 | 12.41 | 0.78% |
| Nov 25, 2025 | 12.32 | 12.32 | 12.32 | 14.13 | 12.32 | 0.93% |
| Nov 24, 2025 | 12.21 | 12.21 | 12.21 | 14.00 | 12.20 | 1.16% |