Voya Target Retirement 2065 R6 (VTUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.06
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT
VTUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.53% |
| Oct 10, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.49% |
| Oct 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.50% |
| Oct 8, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.57% |
| Oct 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
| Oct 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Oct 3, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Oct 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Oct 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Sep 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Sep 29, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.36% |
| Sep 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.51% |
| Sep 25, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.58% |
| Sep 24, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% |
| Sep 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.36% |
| Sep 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Sep 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.07% |
| Sep 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Sep 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
| Sep 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Sep 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| Sep 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Sep 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.02% |
| Sep 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
| Sep 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
| Sep 8, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| Sep 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Sep 4, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Sep 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Sep 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.67% |
| Aug 29, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.59% |
| Aug 28, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
| Aug 27, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Aug 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.30% |
| Aug 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
| Aug 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.64% |
| Aug 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Aug 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Aug 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.44% |
| Aug 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| Aug 15, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Aug 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Aug 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.52% |
| Aug 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.20% |
| Aug 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Aug 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Aug 7, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Aug 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Aug 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.23% |
| Aug 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.38% |