Skip to main content
logo
Voya Target Retirement 2065 R6 (VTUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.11 (0.78%)
At close: Jul 9, 2026

VTUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.1614.1614.1614.1614.160.78%
Jul 8, 202614.0514.0514.0514.0514.05-0.35%
Jul 7, 202614.1014.1014.1014.1014.10-0.98%
Jul 6, 202614.2414.2414.2414.2414.241.06%
Jul 2, 202614.0914.0914.0914.0914.09-
Jul 1, 202614.0914.0914.0914.0914.09-0.63%
Jun 30, 202614.1814.1814.1814.1814.180.71%
Jun 29, 202614.0814.0814.0814.0814.080.86%
Jun 26, 202613.9613.9613.9613.9613.96-0.29%
Jun 25, 202614.0014.0014.0014.0014.000.36%
Jun 24, 202613.9513.9513.9513.9513.950.07%
Jun 23, 202613.9413.9413.9413.9413.94-2.04%
Jun 22, 202614.2314.2314.2314.2314.23-
Jun 18, 202614.2314.2314.2314.2314.231.14%
Jun 17, 202614.0714.0714.0714.0714.07-0.85%
Jun 16, 202614.1914.1914.1914.1914.19-0.49%
Jun 15, 202614.2614.2614.2614.2614.261.42%
Jun 12, 202614.0614.0614.0614.0614.060.50%
Jun 11, 202613.9913.9913.9913.9913.992.42%
Jun 10, 202613.6613.6613.6613.6613.66-1.51%
Jun 9, 202613.8713.8713.8713.8713.87-
Jun 8, 202613.8713.8713.8713.8713.870.43%
Jun 5, 202613.8113.8113.8113.8113.81-2.75%
Jun 4, 202614.2014.2014.2014.2014.20-
Jun 3, 202614.2014.2014.2014.2014.20-0.77%
Jun 2, 202614.3114.3114.3114.3114.310.35%
Jun 1, 202614.2614.2614.2614.2614.260.42%
May 29, 202614.2014.2014.2014.2014.200.14%
May 28, 202614.1814.1814.1814.1814.180.42%
May 27, 202614.1214.1214.1214.1214.12-0.14%
May 26, 202614.1414.1414.1414.1414.141.14%
May 22, 202613.9813.9813.9813.9813.980.22%
May 21, 202613.9513.9513.9513.9513.950.43%
May 20, 202613.8913.8913.8913.8913.891.31%
May 19, 202613.7113.7113.7113.7113.71-0.72%
May 18, 202613.8113.8113.8113.8113.810.15%
May 15, 202613.7913.7913.7913.7913.79-1.64%
May 14, 202614.0214.0214.0214.0214.020.43%
May 13, 202613.9613.9613.9613.9613.960.65%
May 12, 202613.8713.8713.8713.8713.87-0.57%
May 11, 202613.9513.9513.9513.9513.950.14%
May 8, 202613.9313.9313.9313.9313.930.94%
May 7, 202613.8013.8013.8013.8013.80-0.79%
May 6, 202613.9113.9113.9113.9113.911.83%
May 5, 202613.6613.6613.6613.6613.661.11%
May 4, 202613.5113.5113.5113.5113.51-0.52%
May 1, 202613.5813.5813.5813.5813.580.15%
Apr 30, 202613.5613.5613.5613.5613.561.50%
Apr 29, 202613.3613.3613.3613.3613.36-0.30%
Apr 28, 202613.4013.4013.4013.4013.40-0.59%