VTUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	13.91	13.91	13.91	13.91	13.91	1.83%
May 5, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
May 4, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
May 1, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Apr 30, 2026	13.56	13.56	13.56	13.56	13.56	1.50%
Apr 29, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Apr 28, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Apr 27, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Apr 24, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Apr 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.59%
Apr 22, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Apr 21, 2026	13.34	13.34	13.34	13.34	13.34	-1.04%
Apr 20, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Apr 17, 2026	13.51	13.51	13.51	13.51	13.51	1.35%
Apr 16, 2026	13.33	13.33	13.33	13.33	13.33	0.15%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
Apr 14, 2026	13.26	13.26	13.26	13.26	13.26	1.14%
Apr 13, 2026	13.11	13.11	13.11	13.11	13.11	0.92%
Apr 9, 2026	12.99	12.99	12.99	12.99	12.99	0.23%
Apr 8, 2026	12.96	12.96	12.96	12.96	12.96	3.18%
Apr 7, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
Apr 6, 2026	12.55	12.55	12.55	12.55	12.55	0.48%
Apr 2, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
Apr 1, 2026	12.51	12.51	12.51	12.51	12.51	0.97%
Mar 31, 2026	12.39	12.39	12.39	12.39	12.39	2.91%
Mar 30, 2026	12.04	12.04	12.04	12.04	12.04	-1.63%
Mar 26, 2026	12.24	12.24	12.24	12.24	12.24	-1.13%
Mar 24, 2026	12.38	12.38	12.38	12.38	12.38	-0.40%
Mar 23, 2026	12.43	12.43	12.43	12.43	12.43	-0.48%
Mar 19, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
Mar 18, 2026	12.51	12.51	12.51	12.51	12.51	-1.42%
Mar 17, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Mar 16, 2026	12.65	12.65	12.65	12.65	12.65	1.36%
Mar 13, 2026	12.48	12.48	12.48	12.48	12.48	-0.64%
Mar 12, 2026	12.56	12.56	12.56	12.56	12.56	-1.80%
Mar 11, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Mar 10, 2026	12.80	12.80	12.80	12.80	12.80	-
Mar 9, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Mar 5, 2026	12.86	12.86	12.86	12.86	12.86	-1.00%
Mar 4, 2026	12.99	12.99	12.99	12.99	12.99	0.70%
Mar 3, 2026	12.90	12.90	12.90	12.90	12.90	-1.98%
Mar 2, 2026	13.16	13.16	13.16	13.16	13.16	-0.83%
Feb 26, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Feb 25, 2026	13.31	13.31	13.31	13.31	13.31	0.83%
Feb 24, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
Feb 23, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Feb 19, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Feb 18, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Feb 17, 2026	13.08	13.08	13.08	13.08	13.08	0.23%
Feb 12, 2026	13.05	13.05	13.05	13.05	13.05	-1.21%