VTURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	13.88	13.88	13.88	13.88	13.88	-0.86%
Nov 5, 2025	14.00	14.00	14.00	14.00	14.00	0.50%
Nov 4, 2025	13.93	13.93	13.93	13.93	13.93	-1.21%
Nov 3, 2025	14.10	14.10	14.10	14.10	14.10	0.28%
Oct 31, 2025	14.06	14.06	14.06	14.06	14.06	0.14%
Oct 30, 2025	14.04	14.04	14.04	14.04	14.04	-0.85%
Oct 29, 2025	14.16	14.16	14.16	14.16	14.16	-0.21%
Oct 28, 2025	14.19	14.19	14.19	14.19	14.19	0.07%
Oct 27, 2025	14.18	14.18	14.18	14.18	14.18	0.93%
Oct 24, 2025	14.05	14.05	14.05	14.05	14.05	0.64%
Oct 23, 2025	13.96	13.96	13.96	13.96	13.96	0.65%
Oct 22, 2025	13.87	13.87	13.87	13.87	13.87	-0.43%
Oct 21, 2025	13.93	13.93	13.93	13.93	13.93	-0.21%
Oct 20, 2025	13.96	13.96	13.96	13.96	13.96	1.01%
Oct 17, 2025	13.82	13.82	13.82	13.82	13.82	0.36%
Oct 16, 2025	13.77	13.77	13.77	13.77	13.77	-0.36%
Oct 15, 2025	13.82	13.82	13.82	13.82	13.82	0.51%
Oct 14, 2025	13.75	13.75	13.75	13.75	13.75	-
Oct 13, 2025	13.75	13.75	13.75	13.75	13.75	1.48%
Oct 10, 2025	13.55	13.55	13.55	13.55	13.55	-2.45%
Oct 9, 2025	13.89	13.89	13.89	13.89	13.89	-0.50%
Oct 8, 2025	13.96	13.96	13.96	13.96	13.96	0.58%
Oct 7, 2025	13.88	13.88	13.88	13.88	13.88	-0.57%
Oct 6, 2025	13.96	13.96	13.96	13.96	13.96	0.29%
Oct 3, 2025	13.92	13.92	13.92	13.92	13.92	0.22%
Oct 2, 2025	13.89	13.89	13.89	13.89	13.89	0.22%
Oct 1, 2025	13.86	13.86	13.86	13.86	13.86	0.36%
Sep 30, 2025	13.81	13.81	13.81	13.81	13.81	0.44%
Sep 29, 2025	13.75	13.75	13.75	13.75	13.75	0.29%
Sep 26, 2025	13.71	13.71	13.71	13.71	13.71	0.51%
Sep 25, 2025	13.64	13.64	13.64	13.64	13.64	-0.58%
Sep 24, 2025	13.72	13.72	13.72	13.72	13.72	-0.44%
Sep 23, 2025	13.78	13.78	13.78	13.78	13.78	-0.36%
Sep 22, 2025	13.83	13.83	13.83	13.83	13.83	0.44%
Sep 19, 2025	13.77	13.77	13.77	13.77	13.77	-
Sep 18, 2025	13.77	13.77	13.77	13.77	13.77	0.51%
Sep 17, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Sep 16, 2025	13.72	13.72	13.72	13.72	13.72	-
Sep 15, 2025	13.72	13.72	13.72	13.72	13.72	0.51%
Sep 12, 2025	13.65	13.65	13.65	13.65	13.65	-0.22%
Sep 11, 2025	13.68	13.68	13.68	13.68	13.68	0.96%
Sep 10, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Sep 9, 2025	13.51	13.51	13.51	13.51	13.51	0.07%
Sep 8, 2025	13.50	13.50	13.50	13.50	13.50	0.37%
Sep 5, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Sep 4, 2025	13.44	13.44	13.44	13.44	13.44	0.75%
Sep 3, 2025	13.34	13.34	13.34	13.34	13.34	0.38%
Sep 2, 2025	13.29	13.29	13.29	13.29	13.29	-0.67%
Aug 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.59%
Aug 28, 2025	13.46	13.46	13.46	13.46	13.46	0.37%