Voya Target Retirement 2065 R (VTURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.94
+0.03 (0.23%)
Jul 8, 2025, 4:00 PM EDT
VTURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Jul 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.23% |
| Jul 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.62% |
| Jul 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Jul 7, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.00% |
| Jul 3, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jul 2, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Jul 1, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jun 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Jun 27, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Jun 26, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Jun 25, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Jun 24, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.27% |
| Jun 23, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Jun 20, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jun 18, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Jun 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Jun 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% |
| Jun 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.19% |
| Jun 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jun 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Jun 10, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Jun 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jun 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.80% |
| Jun 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Jun 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jun 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Jun 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| May 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| May 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| May 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.72% |
| May 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| May 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| May 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
| May 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| May 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| May 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| May 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| May 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| May 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.43% |
| May 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| May 8, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| May 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| May 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| May 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.53% |
| May 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Apr 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |