Voya Target Retirement 2065 R (VTURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.41
+0.06 (0.49%)
Jun 2, 2025, 4:00 PM EDT
VTURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.32% |
| Jun 4, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jun 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Jun 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| May 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| May 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| May 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| May 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.72% |
| May 23, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.33% |
| May 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| May 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.37% |
| May 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.16% |
| May 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| May 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| May 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| May 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| May 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.43% |
| May 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| May 8, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| May 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| May 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| May 5, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| May 2, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.53% |
| May 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Apr 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Apr 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Apr 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Apr 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Apr 24, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.76% |
| Apr 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.16% |
| Apr 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 2.18% |
| Apr 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.61% |
| Apr 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.45% |
| Apr 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.51% |
| Apr 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Apr 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
| Apr 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.92% |
| Apr 10, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.84% |
| Apr 9, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 8.15% |
| Apr 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.42% |
| Apr 7, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Apr 4, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -5.83% |
| Apr 3, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -3.98% |
| Apr 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Apr 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Mar 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Mar 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.60% |
| Mar 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Mar 26, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.00% |