Voya Target Retirement 2065 R (VTURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.15 (-1.17%)
At close: Feb 5, 2026
VTURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
| Feb 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Feb 3, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Feb 2, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Jan 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.77% |
| Jan 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jan 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Jan 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Jan 26, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Jan 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jan 22, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Jan 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.19% |
| Jan 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.64% |
| Jan 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jan 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jan 14, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Jan 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Jan 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jan 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Jan 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Jan 7, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Jan 6, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Jan 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Jan 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.72% |
| Dec 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Dec 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -12.61% |
| Dec 29, 2025 | 12.55 | 12.55 | 12.55 | 14.35 | 12.55 | -0.28% |
| Dec 26, 2025 | 12.58 | 12.58 | 12.58 | 14.39 | 12.58 | 0.07% |
| Dec 24, 2025 | 12.57 | 12.57 | 12.57 | 14.38 | 12.57 | 0.28% |
| Dec 23, 2025 | 12.54 | 12.54 | 12.54 | 14.34 | 12.54 | 0.42% |
| Dec 22, 2025 | 12.48 | 12.48 | 12.48 | 14.28 | 12.48 | 0.63% |
| Dec 19, 2025 | 12.41 | 12.41 | 12.41 | 14.19 | 12.41 | 0.71% |
| Dec 18, 2025 | 12.32 | 12.32 | 12.32 | 14.09 | 12.32 | 0.79% |
| Dec 17, 2025 | 12.22 | 12.22 | 12.22 | 13.98 | 12.22 | -0.92% |
| Dec 16, 2025 | 12.34 | 12.34 | 12.34 | 14.11 | 12.34 | -0.35% |
| Dec 15, 2025 | 12.38 | 12.38 | 12.38 | 14.16 | 12.38 | - |
| Dec 12, 2025 | 12.38 | 12.38 | 12.38 | 14.16 | 12.38 | -0.91% |
| Dec 11, 2025 | 12.49 | 12.49 | 12.49 | 14.29 | 12.49 | 0.21% |
| Dec 10, 2025 | 12.47 | 12.47 | 12.47 | 14.26 | 12.47 | 0.92% |
| Dec 9, 2025 | 12.35 | 12.35 | 12.35 | 14.13 | 12.35 | -0.14% |
| Dec 8, 2025 | 12.37 | 12.37 | 12.37 | 14.15 | 12.37 | -0.28% |
| Dec 5, 2025 | 12.41 | 12.41 | 12.41 | 14.19 | 12.41 | 0.14% |
| Dec 4, 2025 | 12.39 | 12.39 | 12.39 | 14.17 | 12.39 | 0.14% |
| Dec 3, 2025 | 12.37 | 12.37 | 12.37 | 14.15 | 12.37 | 0.43% |
| Dec 2, 2025 | 12.32 | 12.32 | 12.32 | 14.09 | 12.32 | 0.21% |
| Dec 1, 2025 | 12.29 | 12.29 | 12.29 | 14.06 | 12.29 | -0.50% |
| Nov 28, 2025 | 12.35 | 12.35 | 12.35 | 14.13 | 12.35 | 0.50% |
| Nov 26, 2025 | 12.29 | 12.29 | 12.29 | 14.06 | 12.29 | 0.72% |
| Nov 25, 2025 | 12.21 | 12.21 | 12.21 | 13.96 | 12.20 | 1.01% |
| Nov 24, 2025 | 12.08 | 12.08 | 12.08 | 13.82 | 12.08 | 1.10% |