VTURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.98	13.98	13.98	13.98	-	0.79%
Jul 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-1.00%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	1.08%
Jul 2, 2026	13.91	13.91	13.91	13.91	13.91	-
Jul 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Jun 25, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jun 24, 2026	13.77	13.77	13.77	13.77	13.77	-
Jun 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.99%
Jun 22, 2026	14.05	14.05	14.05	14.05	14.05	-
Jun 18, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
Jun 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%
Jun 16, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%
Jun 15, 2026	14.08	14.08	14.08	14.08	14.08	1.44%
Jun 12, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Jun 11, 2026	13.81	13.81	13.81	13.81	13.81	2.37%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.49	-1.53%
Jun 9, 2026	13.70	13.70	13.70	13.70	13.70	-
Jun 8, 2026	13.70	13.70	13.70	13.70	13.70	0.44%
Jun 5, 2026	13.64	13.64	13.64	13.64	13.64	-2.71%
Jun 4, 2026	14.02	14.02	14.02	14.02	14.02	-
Jun 3, 2026	14.02	14.02	14.02	14.02	14.02	-0.85%
Jun 2, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Jun 1, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
May 29, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
May 28, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
May 27, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
May 26, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
May 22, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
May 21, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
May 20, 2026	13.72	13.72	13.72	13.72	13.72	1.33%
May 19, 2026	13.54	13.54	13.54	13.54	13.54	-0.73%
May 18, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
May 15, 2026	13.62	13.62	13.62	13.62	13.62	-1.66%
May 14, 2026	13.85	13.85	13.85	13.85	13.85	0.44%
May 13, 2026	13.79	13.79	13.79	13.79	13.79	0.66%
May 12, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
May 11, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
May 8, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
May 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
May 6, 2026	13.75	13.75	13.75	13.75	13.75	1.93%
May 5, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
May 4, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
May 1, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	1.44%
Apr 29, 2026	13.20	13.20	13.20	13.20	13.20	-0.30%
Apr 28, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%