VTURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Aug 26, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Aug 25, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Aug 24, 2026	14.20	14.20	14.20	14.20	14.20	-0.42%
Aug 21, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
Aug 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.56%
Aug 19, 2026	14.25	14.25	14.25	14.25	14.25	0.35%
Aug 18, 2026	14.20	14.20	14.20	14.20	14.20	-1.05%
Aug 17, 2026	14.35	14.35	14.35	14.35	14.35	-0.21%
Aug 14, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Aug 13, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
Aug 12, 2026	14.32	14.32	14.32	14.32	14.32	0.42%
Aug 11, 2026	14.26	14.26	14.26	14.26	14.26	-0.14%
Aug 10, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Aug 7, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Aug 6, 2026	14.20	14.20	14.20	14.20	14.20	-0.28%
Aug 5, 2026	14.24	14.24	14.24	14.24	14.24	-0.14%
Aug 4, 2026	14.26	14.26	14.26	14.26	14.26	1.71%
Aug 3, 2026	14.02	14.02	14.02	14.02	14.02	1.08%
Jul 31, 2026	13.87	13.87	13.87	13.87	13.87	0.29%
Jul 30, 2026	13.83	13.83	13.83	13.83	13.83	1.99%
Jul 29, 2026	13.56	13.56	13.56	13.56	13.56	-1.31%
Jul 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Jul 27, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jul 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.07%
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	-1.08%
Jul 22, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
Jul 21, 2026	13.91	13.91	13.91	13.91	13.91	1.24%
Jul 20, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Jul 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.86%
Jul 16, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Jul 15, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Jul 14, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Jul 13, 2026	13.86	13.86	13.86	13.86	13.86	-1.21%
Jul 10, 2026	14.03	14.03	14.03	14.03	14.03	0.36%
Jul 9, 2026	13.98	13.98	13.98	13.98	13.98	0.79%
Jul 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	-1.00%
Jul 6, 2026	14.06	14.06	14.06	14.06	14.06	1.08%
Jul 2, 2026	13.91	13.91	13.91	13.91	13.91	-
Jul 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Jun 30, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Jun 29, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Jun 26, 2026	13.78	13.78	13.78	13.78	13.78	-0.36%
Jun 25, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Jun 24, 2026	13.77	13.77	13.77	13.77	13.77	-
Jun 23, 2026	13.77	13.77	13.77	13.77	13.77	-1.99%
Jun 22, 2026	14.05	14.05	14.05	14.05	14.05	-
Jun 18, 2026	14.05	14.05	14.05	14.05	14.05	1.15%
Jun 17, 2026	13.89	13.89	13.89	13.89	13.89	-0.93%