VTWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	42.35	42.35	42.35	42.35	42.35	0.79%
Jan 16, 2025	42.02	42.02	42.02	42.02	42.02	0.07%
Jan 15, 2025	41.99	41.99	41.99	41.99	41.99	1.60%
Jan 14, 2025	41.33	41.33	41.33	41.33	41.33	0.41%
Jan 13, 2025	41.16	41.16	41.16	41.16	41.16	-0.07%
Jan 10, 2025	41.19	41.19	41.19	41.19	41.19	-1.60%
Jan 8, 2025	41.86	41.86	41.86	41.86	41.86	0.02%
Jan 7, 2025	41.85	41.85	41.85	41.85	41.85	-0.81%
Jan 6, 2025	42.19	42.19	42.19	42.19	42.19	0.55%
Jan 3, 2025	41.96	41.96	41.96	41.96	41.96	1.04%
Jan 2, 2025	41.53	41.53	41.53	41.53	41.53	-0.14%
Dec 31, 2024	41.59	41.59	41.59	41.59	41.59	-0.31%
Dec 30, 2024	41.72	41.72	41.72	41.72	41.72	-0.86%
Dec 27, 2024	42.08	42.08	42.08	42.08	42.08	-0.75%
Dec 26, 2024	42.40	42.40	42.40	42.40	42.40	0.05%
Dec 24, 2024	42.38	42.38	42.38	42.38	42.38	0.76%
Dec 23, 2024	42.06	42.06	42.06	42.06	42.06	0.65%
Dec 20, 2024	41.79	41.79	41.79	41.79	41.79	-
Dec 19, 2024	41.79	41.79	41.79	41.79	41.49	-0.17%
Dec 18, 2024	41.86	41.86	41.86	41.86	41.55	-2.76%
Dec 17, 2024	43.05	43.05	43.05	43.05	42.74	-0.49%
Dec 16, 2024	43.26	43.26	43.26	43.26	42.94	0.14%
Dec 13, 2024	43.20	43.20	43.20	43.20	42.88	-0.09%
Dec 12, 2024	43.24	43.24	43.24	43.24	42.92	-0.67%
Dec 11, 2024	43.53	43.53	43.53	43.53	43.21	0.74%
Dec 10, 2024	43.21	43.21	43.21	43.21	42.89	-0.55%
Dec 9, 2024	43.45	43.45	43.45	43.45	43.13	-0.34%
Dec 6, 2024	43.60	43.60	43.60	43.60	43.28	0.18%
Dec 5, 2024	43.52	43.52	43.52	43.52	43.20	-0.05%
Dec 4, 2024	43.54	43.54	43.54	43.54	43.22	0.46%
Dec 3, 2024	43.34	43.34	43.34	43.34	43.02	0.21%
Dec 2, 2024	43.25	43.25	43.25	43.25	42.93	0.25%
Nov 29, 2024	43.14	43.14	43.14	43.14	42.83	0.68%
Nov 27, 2024	42.85	42.85	42.85	42.85	42.54	-0.12%
Nov 26, 2024	42.90	42.90	42.90	42.90	42.59	0.09%
Nov 25, 2024	42.86	42.86	42.86	42.86	42.55	0.42%
Nov 22, 2024	42.68	42.68	42.68	42.68	42.37	0.40%
Nov 21, 2024	42.51	42.51	42.51	42.51	42.20	0.50%
Nov 20, 2024	42.30	42.30	42.30	42.30	41.99	-0.07%
Nov 19, 2024	42.33	42.33	42.33	42.33	42.02	0.31%
Nov 18, 2024	42.20	42.20	42.20	42.20	41.89	0.57%
Nov 15, 2024	41.96	41.96	41.96	41.96	41.65	-1.01%
Nov 14, 2024	42.39	42.39	42.39	42.39	42.08	-0.45%
Nov 13, 2024	42.58	42.58	42.58	42.58	42.27	-0.28%
Nov 12, 2024	42.70	42.70	42.70	42.70	42.39	-0.79%
Nov 11, 2024	43.04	43.04	43.04	43.04	42.73	0.12%
Nov 8, 2024	42.99	42.99	42.99	42.99	42.68	-0.21%
Nov 7, 2024	43.08	43.08	43.08	43.08	42.77	0.96%
Nov 6, 2024	42.67	42.67	42.67	42.67	42.36	1.38%
Nov 5, 2024	42.09	42.09	42.09	42.09	41.78	1.23%
Nov 4, 2024	41.58	41.58	41.58	41.58	41.28	-0.07%
Nov 1, 2024	41.61	41.61	41.61	41.61	41.31	0.39%
Oct 31, 2024	41.45	41.45	41.45	41.45	41.15	-1.43%
Oct 30, 2024	42.05	42.05	42.05	42.05	41.74	-0.43%
Oct 29, 2024	42.23	42.23	42.23	42.23	41.92	0.02%
Oct 28, 2024	42.22	42.22	42.22	42.22	41.91	0.45%
Oct 25, 2024	42.03	42.03	42.03	42.03	41.72	-0.14%
Oct 24, 2024	42.09	42.09	42.09	42.09	41.78	0.21%
Oct 23, 2024	42.00	42.00	42.00	42.00	41.69	-0.87%
Oct 22, 2024	42.37	42.37	42.37	42.37	42.06	-0.26%
Oct 21, 2024	42.48	42.48	42.48	42.48	42.17	-0.52%
Oct 18, 2024	42.70	42.70	42.70	42.70	42.39	0.52%
Oct 17, 2024	42.48	42.48	42.48	42.48	42.17	-0.05%
Oct 16, 2024	42.50	42.50	42.50	42.50	42.19	0.50%
Oct 15, 2024	42.29	42.29	42.29	42.29	41.98	-1.05%
Oct 14, 2024	42.74	42.74	42.74	42.74	42.43	0.52%
Oct 11, 2024	42.52	42.52	42.52	42.52	42.21	0.64%
Oct 10, 2024	42.25	42.25	42.25	42.25	41.94	-0.14%
Oct 9, 2024	42.31	42.31	42.31	42.31	42.00	0.38%
Oct 8, 2024	42.15	42.15	42.15	42.15	41.84	0.29%
Oct 7, 2024	42.03	42.03	42.03	42.03	41.72	-0.71%
Oct 4, 2024	42.33	42.33	42.33	42.33	42.02	0.86%
Oct 3, 2024	41.97	41.97	41.97	41.97	41.66	-0.50%
Oct 2, 2024	42.18	42.18	42.18	42.18	41.87	0.12%
Oct 1, 2024	42.13	42.13	42.13	42.13	41.82	-0.66%
Sep 30, 2024	42.41	42.41	42.41	42.41	42.10	0.12%
Sep 27, 2024	42.36	42.36	42.36	42.36	42.05	-0.24%
Sep 26, 2024	42.46	42.46	42.46	42.46	42.15	1.17%
Sep 25, 2024	41.97	41.97	41.97	41.97	41.66	-0.36%
Sep 24, 2024	42.12	42.12	42.12	42.12	41.81	0.57%
Sep 23, 2024	41.88	41.88	41.88	41.88	41.57	0.34%
Sep 20, 2024	41.74	41.74	41.74	41.74	41.44	-0.76%
Sep 19, 2024	42.06	42.06	42.06	42.06	41.61	1.84%
Sep 18, 2024	41.30	41.30	41.30	41.30	40.86	-0.27%
Sep 17, 2024	41.41	41.41	41.41	41.41	40.97	-0.05%
Sep 16, 2024	41.43	41.43	41.43	41.43	40.99	0.34%
Sep 13, 2024	41.29	41.29	41.29	41.29	40.85	0.54%
Sep 12, 2024	41.07	41.07	41.07	41.07	40.63	0.83%
Sep 11, 2024	40.73	40.73	40.73	40.73	40.29	0.84%
Sep 10, 2024	40.39	40.39	40.39	40.39	39.96	0.12%
Sep 9, 2024	40.34	40.34	40.34	40.34	39.91	1.03%
Sep 6, 2024	39.93	39.93	39.93	39.93	39.50	-1.75%
Sep 5, 2024	40.64	40.64	40.64	40.64	40.20	-0.12%
Sep 4, 2024	40.69	40.69	40.69	40.69	40.25	-0.22%
Sep 3, 2024	40.78	40.78	40.78	40.78	40.34	-2.04%
Aug 30, 2024	41.63	41.63	41.63	41.63	41.18	0.75%
Aug 29, 2024	41.32	41.32	41.32	41.32	40.88	0.19%
Aug 28, 2024	41.24	41.24	41.24	41.24	40.80	-0.60%
Aug 27, 2024	41.49	41.49	41.49	41.49	41.04	0.22%
Aug 26, 2024	41.40	41.40	41.40	41.40	40.96	-0.34%