VTWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	48.28	48.28	48.28	48.28	48.28	-2.29%
Mar 19, 2026	49.41	49.41	49.41	49.41	49.30	-0.26%
Mar 18, 2026	49.54	49.54	49.54	49.54	49.43	-1.41%
Mar 17, 2026	50.25	50.25	50.25	50.25	50.13	0.34%
Mar 16, 2026	50.08	50.08	50.08	50.08	49.96	1.36%
Mar 13, 2026	49.41	49.41	49.41	49.41	49.30	-0.70%
Mar 12, 2026	49.76	49.76	49.76	49.76	49.65	-1.78%
Mar 11, 2026	50.66	50.66	50.66	50.66	50.54	-0.10%
Mar 10, 2026	50.71	50.71	50.71	50.71	50.59	0.08%
Mar 9, 2026	50.67	50.67	50.67	50.67	50.55	0.76%
Mar 6, 2026	50.29	50.29	50.29	50.29	50.17	-1.20%
Mar 5, 2026	50.90	50.90	50.90	50.90	50.78	-0.91%
Mar 4, 2026	51.37	51.37	51.37	51.37	51.25	0.63%
Mar 3, 2026	51.05	51.05	51.05	51.05	50.93	-2.02%
Mar 2, 2026	52.10	52.10	52.10	52.10	51.98	-0.52%
Feb 27, 2026	52.37	52.37	52.37	52.37	52.25	-0.29%
Feb 26, 2026	52.52	52.52	52.52	52.52	52.40	-0.32%
Feb 25, 2026	52.69	52.69	52.69	52.69	52.57	0.80%
Feb 24, 2026	52.27	52.27	52.27	52.27	52.15	0.77%
Feb 23, 2026	51.87	51.87	51.87	51.87	51.75	-0.92%
Feb 20, 2026	52.35	52.35	52.35	52.35	52.23	0.79%
Feb 19, 2026	51.94	51.94	51.94	51.94	51.82	-0.17%
Feb 18, 2026	52.03	52.03	52.03	52.03	51.91	0.48%
Feb 17, 2026	51.78	51.78	51.78	51.78	51.66	0.02%
Feb 13, 2026	51.77	51.77	51.77	51.77	51.65	0.23%
Feb 12, 2026	51.65	51.65	51.65	51.65	51.53	-1.37%
Feb 11, 2026	52.37	52.37	52.37	52.37	52.25	0.27%
Feb 10, 2026	52.23	52.23	52.23	52.23	52.11	-0.10%
Feb 9, 2026	52.28	52.28	52.28	52.28	52.16	0.87%
Feb 6, 2026	51.83	51.83	51.83	51.83	51.71	2.09%
Feb 5, 2026	50.77	50.77	50.77	50.77	50.65	-1.21%
Feb 4, 2026	51.39	51.39	51.39	51.39	51.27	-0.33%
Feb 3, 2026	51.56	51.56	51.56	51.56	51.44	-0.33%
Feb 2, 2026	51.73	51.73	51.73	51.73	51.61	0.45%
Jan 30, 2026	51.50	51.50	51.50	51.50	51.38	-0.89%
Jan 29, 2026	51.96	51.96	51.96	51.96	51.84	-0.06%
Jan 28, 2026	51.99	51.99	51.99	51.99	51.87	-0.10%
Jan 27, 2026	52.04	52.04	52.04	52.04	51.92	0.81%
Jan 26, 2026	51.62	51.62	51.62	51.62	51.50	0.43%
Jan 23, 2026	51.40	51.40	51.40	51.40	51.28	0.18%
Jan 22, 2026	51.31	51.31	51.31	51.31	51.19	0.65%
Jan 21, 2026	50.98	50.98	50.98	50.98	50.86	1.09%
Jan 20, 2026	50.43	50.43	50.43	50.43	50.31	-1.70%
Jan 16, 2026	51.30	51.30	51.30	51.30	51.18	-0.04%
Jan 15, 2026	51.32	51.32	51.32	51.32	51.20	0.31%
Jan 14, 2026	51.16	51.16	51.16	51.16	51.04	-0.18%
Jan 13, 2026	51.25	51.25	51.25	51.25	51.13	-0.27%
Jan 12, 2026	51.39	51.39	51.39	51.39	51.27	0.41%
Jan 9, 2026	51.18	51.18	51.18	51.18	51.06	0.67%
Jan 8, 2026	50.84	50.84	50.84	50.84	50.72	0.04%