VTWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	52.52	52.52	52.52	52.52	52.52	-0.32%
Feb 25, 2026	52.69	52.69	52.69	52.69	52.69	0.80%
Feb 24, 2026	52.27	52.27	52.27	52.27	52.27	0.77%
Feb 23, 2026	51.87	51.87	51.87	51.87	51.87	-0.92%
Feb 20, 2026	52.35	52.35	52.35	52.35	52.35	0.79%
Feb 19, 2026	51.94	51.94	51.94	51.94	51.94	-0.17%
Feb 18, 2026	52.03	52.03	52.03	52.03	52.03	0.48%
Feb 17, 2026	51.78	51.78	51.78	51.78	51.78	0.02%
Feb 13, 2026	51.77	51.77	51.77	51.77	51.77	0.23%
Feb 12, 2026	51.65	51.65	51.65	51.65	51.65	-1.37%
Feb 11, 2026	52.37	52.37	52.37	52.37	52.37	0.27%
Feb 10, 2026	52.23	52.23	52.23	52.23	52.23	-0.10%
Feb 9, 2026	52.28	52.28	52.28	52.28	52.28	0.87%
Feb 6, 2026	51.83	51.83	51.83	51.83	51.83	2.09%
Feb 5, 2026	50.77	50.77	50.77	50.77	50.77	-1.21%
Feb 4, 2026	51.39	51.39	51.39	51.39	51.39	-0.33%
Feb 3, 2026	51.56	51.56	51.56	51.56	51.56	-0.33%
Feb 2, 2026	51.73	51.73	51.73	51.73	51.73	0.45%
Jan 30, 2026	51.50	51.50	51.50	51.50	51.50	-0.89%
Jan 29, 2026	51.96	51.96	51.96	51.96	51.96	-0.06%
Jan 28, 2026	51.99	51.99	51.99	51.99	51.99	-0.10%
Jan 27, 2026	52.04	52.04	52.04	52.04	52.04	0.81%
Jan 26, 2026	51.62	51.62	51.62	51.62	51.62	0.43%
Jan 23, 2026	51.40	51.40	51.40	51.40	51.40	0.18%
Jan 22, 2026	51.31	51.31	51.31	51.31	51.31	0.65%
Jan 21, 2026	50.98	50.98	50.98	50.98	50.98	1.09%
Jan 20, 2026	50.43	50.43	50.43	50.43	50.43	-1.70%
Jan 16, 2026	51.30	51.30	51.30	51.30	51.30	-0.04%
Jan 15, 2026	51.32	51.32	51.32	51.32	51.32	0.31%
Jan 14, 2026	51.16	51.16	51.16	51.16	51.16	-0.18%
Jan 13, 2026	51.25	51.25	51.25	51.25	51.25	-0.27%
Jan 12, 2026	51.39	51.39	51.39	51.39	51.39	0.41%
Jan 9, 2026	51.18	51.18	51.18	51.18	51.18	0.67%
Jan 8, 2026	50.84	50.84	50.84	50.84	50.84	0.04%
Jan 7, 2026	50.82	50.82	50.82	50.82	50.82	-0.39%
Jan 6, 2026	51.02	51.02	51.02	51.02	51.02	0.59%
Jan 5, 2026	50.72	50.72	50.72	50.72	50.72	0.86%
Jan 2, 2026	50.29	50.29	50.29	50.29	50.29	0.68%
Dec 31, 2025	49.95	49.95	49.95	49.95	49.95	-0.56%
Dec 30, 2025	50.23	50.23	50.23	50.23	50.23	-0.06%
Dec 29, 2025	50.26	50.26	50.26	50.26	50.26	-0.32%
Dec 26, 2025	50.42	50.42	50.42	50.42	50.42	0.08%
Dec 24, 2025	50.38	50.38	50.38	50.38	50.38	0.20%
Dec 23, 2025	50.28	50.28	50.28	50.28	50.28	0.48%
Dec 22, 2025	50.04	50.04	50.04	50.04	50.04	0.66%
Dec 19, 2025	49.71	49.71	49.71	49.71	49.71	-0.02%
Dec 18, 2025	49.33	49.33	49.33	49.72	49.33	0.79%
Dec 17, 2025	48.94	48.94	48.94	49.33	48.94	-0.92%
Dec 16, 2025	49.40	49.40	49.40	49.79	49.40	-0.42%
Dec 15, 2025	49.61	49.61	49.61	50.00	49.61	-