VTWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	44.68	44.68	44.68	44.68	-	-
Jun 10, 2025	44.68	44.68	44.68	44.68	44.68	0.43%
Jun 9, 2025	44.49	44.49	44.49	44.49	44.49	0.18%
Jun 6, 2025	44.41	44.41	44.41	44.41	44.41	0.77%
Jun 5, 2025	44.07	44.07	44.07	44.07	44.07	-0.25%
Jun 4, 2025	44.18	44.18	44.18	44.18	44.18	0.23%
Jun 3, 2025	44.08	44.08	44.08	44.08	44.08	0.25%
Jun 2, 2025	43.97	43.97	43.97	43.97	43.97	0.59%
May 30, 2025	43.71	43.71	43.71	43.71	43.71	-0.02%
May 29, 2025	43.72	43.72	43.72	43.72	43.72	0.39%
May 28, 2025	43.55	43.55	43.55	43.55	43.55	-0.68%
May 27, 2025	43.85	43.85	43.85	43.85	43.85	1.60%
May 23, 2025	43.16	43.16	43.16	43.16	43.16	-0.28%
May 22, 2025	43.28	43.28	43.28	43.28	43.28	-0.02%
May 21, 2025	43.29	43.29	43.29	43.29	43.29	-1.23%
May 20, 2025	43.83	43.83	43.83	43.83	43.83	-0.14%
May 19, 2025	43.89	43.89	43.89	43.89	43.89	0.23%
May 16, 2025	43.79	43.79	43.79	43.79	43.79	0.53%
May 15, 2025	43.56	43.56	43.56	43.56	43.56	0.53%
May 14, 2025	43.33	43.33	43.33	43.33	43.33	-0.02%
May 13, 2025	43.34	43.34	43.34	43.34	43.34	0.56%
May 12, 2025	43.10	43.10	43.10	43.10	43.10	2.45%
May 9, 2025	42.07	42.07	42.07	42.07	42.07	0.19%
May 8, 2025	41.99	41.99	41.99	41.99	41.99	0.31%
May 7, 2025	41.86	41.86	41.86	41.86	41.86	0.17%
May 6, 2025	41.79	41.79	41.79	41.79	41.79	-0.48%
May 5, 2025	41.99	41.99	41.99	41.99	41.99	-0.36%
May 2, 2025	42.14	42.14	42.14	42.14	42.14	1.64%
May 1, 2025	41.46	41.46	41.46	41.46	41.46	0.27%
Apr 30, 2025	41.35	41.35	41.35	41.35	41.35	0.15%
Apr 29, 2025	41.29	41.29	41.29	41.29	41.29	0.44%
Apr 28, 2025	41.11	41.11	41.11	41.11	41.11	0.32%
Apr 25, 2025	40.98	40.98	40.98	40.98	40.98	0.42%
Apr 24, 2025	40.81	40.81	40.81	40.81	40.81	1.80%
Apr 23, 2025	40.09	40.09	40.09	40.09	40.09	1.26%
Apr 22, 2025	39.59	39.59	39.59	39.59	39.59	2.09%
Apr 21, 2025	38.78	38.78	38.78	38.78	38.78	-1.45%
Apr 17, 2025	39.35	39.35	39.35	39.35	39.35	0.54%
Apr 16, 2025	39.14	39.14	39.14	39.14	39.14	-1.51%
Apr 15, 2025	39.74	39.74	39.74	39.74	39.74	0.15%
Apr 14, 2025	39.68	39.68	39.68	39.68	39.68	0.99%
Apr 11, 2025	39.29	39.29	39.29	39.29	39.29	2.05%
Apr 10, 2025	38.50	38.50	38.50	38.50	38.50	-2.61%
Apr 9, 2025	39.53	39.53	39.53	39.53	39.53	8.09%
Apr 8, 2025	36.57	36.57	36.57	36.57	36.57	-1.30%
Apr 7, 2025	37.05	37.05	37.05	37.05	37.05	-1.15%
Apr 4, 2025	37.48	37.48	37.48	37.48	37.48	-5.83%
Apr 3, 2025	39.80	39.80	39.80	39.80	39.80	-3.93%
Apr 2, 2025	41.43	41.43	41.43	41.43	41.43	0.61%
Apr 1, 2025	41.18	41.18	41.18	41.18	41.18	0.37%