VTWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2025	41.73	41.73	41.73	41.73	41.73	-0.14%
Mar 26, 2025	41.79	41.79	41.79	41.79	41.79	-1.07%
Mar 25, 2025	42.24	42.24	42.24	42.24	42.24	0.17%
Mar 24, 2025	42.17	42.17	42.17	42.17	42.17	1.22%
Mar 21, 2025	41.66	41.66	41.66	41.66	41.66	-0.50%
Mar 20, 2025	41.87	41.87	41.87	41.87	41.74	-0.40%
Mar 19, 2025	42.04	42.04	42.04	42.04	41.91	0.82%
Mar 18, 2025	41.70	41.70	41.70	41.70	41.57	-0.67%
Mar 17, 2025	41.98	41.98	41.98	41.98	41.85	0.96%
Mar 14, 2025	41.58	41.58	41.58	41.58	41.45	2.04%
Mar 13, 2025	40.75	40.75	40.75	40.75	40.62	-1.14%
Mar 12, 2025	41.22	41.22	41.22	41.22	41.09	0.54%
Mar 11, 2025	41.00	41.00	41.00	41.00	40.87	-0.41%
Mar 10, 2025	41.17	41.17	41.17	41.17	41.04	-2.58%
Mar 7, 2025	42.26	42.26	42.26	42.26	42.13	0.64%
Mar 6, 2025	41.99	41.99	41.99	41.99	41.86	-1.46%
Mar 5, 2025	42.61	42.61	42.61	42.61	42.47	1.65%
Mar 4, 2025	41.92	41.92	41.92	41.92	41.79	-0.71%
Mar 3, 2025	42.22	42.22	42.22	42.22	42.09	-1.15%
Feb 28, 2025	42.71	42.71	42.71	42.71	42.57	0.90%
Feb 27, 2025	42.33	42.33	42.33	42.33	42.20	-1.44%
Feb 26, 2025	42.95	42.95	42.95	42.95	42.81	0.16%
Feb 25, 2025	42.88	42.88	42.88	42.88	42.74	-0.12%
Feb 24, 2025	42.93	42.93	42.93	42.93	42.79	-0.51%
Feb 21, 2025	43.15	43.15	43.15	43.15	43.01	-1.39%
Feb 20, 2025	43.76	43.76	43.76	43.76	43.62	-0.16%
Feb 19, 2025	43.83	43.83	43.83	43.83	43.69	-0.16%
Feb 18, 2025	43.90	43.90	43.90	43.90	43.76	0.43%
Feb 14, 2025	43.71	43.71	43.71	43.71	43.57	0.07%
Feb 13, 2025	43.68	43.68	43.68	43.68	43.54	1.09%
Feb 12, 2025	43.21	43.21	43.21	43.21	43.07	-0.14%
Feb 11, 2025	43.27	43.27	43.27	43.27	43.13	0.02%
Feb 10, 2025	43.26	43.26	43.26	43.26	43.12	0.65%
Feb 7, 2025	42.98	42.98	42.98	42.98	42.84	-0.78%
Feb 6, 2025	43.32	43.32	43.32	43.32	43.18	0.32%
Feb 5, 2025	43.18	43.18	43.18	43.18	43.04	0.54%
Feb 4, 2025	42.95	42.95	42.95	42.95	42.81	0.92%
Feb 3, 2025	42.56	42.56	42.56	42.56	42.42	-0.88%
Jan 31, 2025	42.94	42.94	42.94	42.94	42.80	-0.62%
Jan 30, 2025	43.21	43.21	43.21	43.21	43.07	0.79%
Jan 29, 2025	42.87	42.87	42.87	42.87	42.73	-0.28%
Jan 28, 2025	42.99	42.99	42.99	42.99	42.85	0.63%
Jan 27, 2025	42.72	42.72	42.72	42.72	42.58	-1.13%
Jan 24, 2025	43.21	43.21	43.21	43.21	43.07	0.02%
Jan 23, 2025	43.20	43.20	43.20	43.20	43.06	0.51%
Jan 22, 2025	42.98	42.98	42.98	42.98	42.84	0.30%
Jan 21, 2025	42.85	42.85	42.85	42.85	42.71	1.18%
Jan 17, 2025	42.35	42.35	42.35	42.35	42.22	0.79%
Jan 16, 2025	42.02	42.02	42.02	42.02	41.89	0.07%
Jan 15, 2025	41.99	41.99	41.99	41.99	41.86	1.60%