VTWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	53.93	53.93	53.93	53.93	-	-1.26%
Jul 28, 2026	54.62	54.62	54.62	54.62	54.62	-0.15%
Jul 27, 2026	54.70	54.70	54.70	54.70	54.70	0.26%
Jul 24, 2026	54.56	54.56	54.56	54.56	54.56	-0.18%
Jul 23, 2026	54.66	54.66	54.66	54.66	54.66	-1.03%
Jul 22, 2026	55.23	55.23	55.23	55.23	55.23	-0.13%
Jul 21, 2026	55.30	55.30	55.30	55.30	55.30	1.26%
Jul 20, 2026	54.61	54.61	54.61	54.61	54.61	-0.36%
Jul 17, 2026	54.81	54.81	54.81	54.81	54.81	-0.90%
Jul 16, 2026	55.31	55.31	55.31	55.31	55.31	-0.68%
Jul 15, 2026	55.69	55.69	55.69	55.69	55.69	0.43%
Jul 14, 2026	55.45	55.45	55.45	55.45	55.45	0.58%
Jul 13, 2026	55.13	55.13	55.13	55.13	55.13	-1.15%
Jul 10, 2026	55.77	55.77	55.77	55.77	55.77	0.36%
Jul 9, 2026	55.57	55.57	55.57	55.57	55.57	0.74%
Jul 8, 2026	55.16	55.16	55.16	55.16	55.16	-0.34%
Jul 7, 2026	55.35	55.35	55.35	55.35	55.35	-0.97%
Jul 6, 2026	55.89	55.89	55.89	55.89	55.89	1.14%
Jul 2, 2026	55.26	55.26	55.26	55.26	55.26	0.07%
Jul 1, 2026	55.22	55.22	55.22	55.22	55.22	-0.68%
Jun 30, 2026	55.60	55.60	55.60	55.60	55.60	0.71%
Jun 29, 2026	55.21	55.21	55.21	55.21	55.21	1.06%
Jun 26, 2026	54.63	54.63	54.63	54.63	54.63	-0.27%
Jun 25, 2026	54.78	54.78	54.78	54.78	54.78	0.31%
Jun 24, 2026	54.61	54.61	54.61	54.61	54.61	-0.04%
Jun 23, 2026	54.63	54.63	54.63	54.63	54.63	-2.01%
Jun 22, 2026	55.75	55.75	55.75	55.75	55.75	-0.14%
Jun 18, 2026	55.83	55.83	55.83	55.83	55.83	1.20%
Jun 17, 2026	55.36	55.36	55.36	55.36	55.17	-0.95%
Jun 16, 2026	55.89	55.89	55.89	55.89	55.70	-0.53%
Jun 15, 2026	56.19	56.19	56.19	56.19	55.99	1.55%
Jun 12, 2026	55.33	55.33	55.33	55.33	55.14	0.58%
Jun 11, 2026	55.01	55.01	55.01	55.01	54.82	2.34%
Jun 10, 2026	53.75	53.75	53.75	53.75	53.56	-1.61%
Jun 9, 2026	54.63	54.63	54.63	54.63	54.44	-
Jun 8, 2026	54.63	54.63	54.63	54.63	54.44	0.35%
Jun 5, 2026	54.44	54.44	54.44	54.44	54.25	-3.03%
Jun 4, 2026	56.14	56.14	56.14	56.14	55.94	0.32%
Jun 3, 2026	55.96	55.96	55.96	55.96	55.77	-0.76%
Jun 2, 2026	56.39	56.39	56.39	56.39	56.19	0.38%
Jun 1, 2026	56.18	56.18	56.18	56.18	55.98	0.34%
May 29, 2026	55.99	55.99	55.99	55.99	55.80	0.22%
May 28, 2026	55.87	55.87	55.87	55.87	55.68	0.45%
May 27, 2026	55.62	55.62	55.62	55.62	55.43	-0.11%
May 26, 2026	55.68	55.68	55.68	55.68	55.49	1.07%
May 22, 2026	55.09	55.09	55.09	55.09	54.90	0.29%
May 21, 2026	54.93	54.93	54.93	54.93	54.74	0.44%
May 20, 2026	54.69	54.69	54.69	54.69	54.50	1.24%
May 19, 2026	54.02	54.02	54.02	54.02	53.83	-0.73%
May 18, 2026	54.42	54.42	54.42	54.42	54.23	0.13%