VTWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	55.49	55.49	55.49	55.49	55.49	1.22%
Nov 10, 2026	54.82	54.82	54.82	54.82	54.82	-0.49%
Nov 9, 2026	55.09	55.09	55.09	55.09	55.09	2.57%
Nov 6, 2026	53.71	53.71	53.71	53.71	53.71	0.22%
Nov 5, 2026	53.59	53.59	53.59	53.59	53.59	-3.98%
Nov 4, 2026	55.81	55.81	55.81	55.81	55.81	1.66%
Nov 3, 2026	54.90	54.90	54.90	54.90	54.90	0.09%
Nov 2, 2026	54.85	54.85	54.85	54.85	54.85	-0.22%
Oct 30, 2026	54.97	54.97	54.97	54.97	54.97	-1.72%
Oct 29, 2026	55.93	55.93	55.93	55.93	55.93	-0.23%
Oct 28, 2026	56.06	56.06	56.06	56.06	56.06	0.41%
Oct 27, 2026	55.83	55.83	55.83	55.83	55.83	0.67%
Oct 26, 2026	55.46	55.46	55.46	55.46	55.46	0.53%
Oct 23, 2026	55.17	55.17	55.17	55.17	55.17	-0.40%
Oct 22, 2026	55.39	55.39	55.39	55.39	55.39	-1.37%
Oct 21, 2026	56.16	56.16	56.16	56.16	56.16	0.56%
Oct 20, 2026	55.85	55.85	55.85	55.85	55.85	0.38%
Oct 19, 2026	55.64	55.64	55.64	55.64	55.64	0.25%
Oct 16, 2026	55.50	55.50	55.50	55.50	55.50	-0.91%
Oct 15, 2026	56.01	56.01	56.01	56.01	56.01	0.41%
Oct 14, 2026	55.78	55.78	55.78	55.78	55.78	-1.15%
Oct 13, 2026	56.43	56.43	56.43	56.43	56.43	0.02%
Oct 12, 2026	56.42	56.42	56.42	56.42	56.42	-0.25%
Oct 9, 2026	56.56	56.56	56.56	56.56	56.56	0.71%
Oct 8, 2026	56.16	56.16	56.16	56.16	56.16	-0.62%
Oct 7, 2026	56.51	56.51	56.51	56.51	56.51	-0.69%
Oct 6, 2026	56.90	56.90	56.90	56.90	56.90	0.37%
Oct 5, 2026	56.69	56.69	56.69	56.69	56.69	0.62%
Oct 2, 2026	56.34	56.34	56.34	56.34	56.34	0.86%
Oct 1, 2026	55.86	55.86	55.86	55.86	55.86	-0.02%
Sep 30, 2026	55.87	55.87	55.87	55.87	55.87	-0.45%
Sep 29, 2026	56.12	56.12	56.12	56.12	56.12	-0.09%
Sep 28, 2026	56.17	56.17	56.17	56.17	56.17	-0.85%
Sep 25, 2026	56.65	56.65	56.65	56.65	56.65	0.64%
Sep 24, 2026	56.29	56.29	56.29	56.29	56.29	-0.27%
Sep 23, 2026	56.44	56.44	56.44	56.44	56.44	-1.05%
Sep 22, 2026	57.04	57.04	57.04	57.04	57.04	0.12%
Sep 21, 2026	56.97	56.97	56.97	56.97	56.97	1.42%
Sep 18, 2026	56.17	56.17	56.17	56.17	56.17	-0.09%
Sep 17, 2026	56.36	56.36	56.36	56.36	56.22	1.20%
Sep 16, 2026	55.69	55.69	55.69	55.69	55.55	-0.39%
Sep 15, 2026	55.91	55.91	55.91	55.91	55.77	-0.50%
Sep 14, 2026	56.19	56.19	56.19	56.19	56.05	-0.74%
Sep 11, 2026	56.61	56.61	56.61	56.61	56.47	0.82%
Sep 10, 2026	56.15	56.15	56.15	56.15	56.01	-0.83%
Sep 9, 2026	56.62	56.62	56.62	56.62	56.48	-0.61%
Sep 8, 2026	56.97	56.97	56.97	56.97	56.83	-0.42%
Sep 4, 2026	57.21	57.21	57.21	57.21	57.07	-0.12%
Sep 3, 2026	57.28	57.28	57.28	57.28	57.14	1.11%
Sep 2, 2026	56.65	56.65	56.65	56.65	56.51	0.41%