VTWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	55.68	55.68	55.68	55.68	55.68	1.07%
May 22, 2026	55.09	55.09	55.09	55.09	55.09	0.29%
May 21, 2026	54.93	54.93	54.93	54.93	54.93	0.44%
May 20, 2026	54.69	54.69	54.69	54.69	54.69	1.24%
May 19, 2026	54.02	54.02	54.02	54.02	54.02	-0.74%
May 18, 2026	54.42	54.42	54.42	54.42	54.42	0.13%
May 15, 2026	54.35	54.35	54.35	54.35	54.35	-1.66%
May 14, 2026	55.27	55.27	55.27	55.27	55.27	0.45%
May 13, 2026	55.02	55.02	55.02	55.02	55.02	0.64%
May 12, 2026	54.67	54.67	54.67	54.67	54.67	-0.53%
May 11, 2026	54.96	54.96	54.96	54.96	54.96	0.15%
May 8, 2026	54.88	54.88	54.88	54.88	54.88	0.73%
May 7, 2026	54.48	54.48	54.48	54.48	54.48	-0.71%
May 6, 2026	54.87	54.87	54.87	54.87	54.87	1.88%
May 5, 2026	53.86	53.86	53.86	53.86	53.86	0.94%
May 4, 2026	53.36	53.36	53.36	53.36	53.36	-0.37%
May 1, 2026	53.56	53.56	53.56	53.56	53.56	0.07%
Apr 30, 2026	53.52	53.52	53.52	53.52	53.52	1.38%
Apr 29, 2026	52.79	52.79	52.79	52.79	52.79	-0.23%
Apr 28, 2026	52.91	52.91	52.91	52.91	52.91	-0.53%
Apr 27, 2026	53.19	53.19	53.19	53.19	53.19	-0.02%
Apr 24, 2026	53.20	53.20	53.20	53.20	53.20	0.74%
Apr 23, 2026	52.81	52.81	52.81	52.81	52.81	-0.60%
Apr 22, 2026	53.13	53.13	53.13	53.13	53.13	0.80%
Apr 21, 2026	52.71	52.71	52.71	52.71	52.71	-0.96%
Apr 20, 2026	53.22	53.22	53.22	53.22	53.22	-0.22%
Apr 17, 2026	53.34	53.34	53.34	53.34	53.34	1.23%
Apr 16, 2026	52.69	52.69	52.69	52.69	52.69	0.17%
Apr 15, 2026	52.60	52.60	52.60	52.60	52.60	0.50%
Apr 14, 2026	52.34	52.34	52.34	52.34	52.34	1.00%
Apr 13, 2026	51.82	51.82	51.82	51.82	51.82	0.97%
Apr 10, 2026	51.32	51.32	51.32	51.32	51.32	-0.04%
Apr 9, 2026	51.34	51.34	51.34	51.34	51.34	0.29%
Apr 8, 2026	51.19	51.19	51.19	51.19	51.19	3.23%
Apr 7, 2026	49.59	49.59	49.59	49.59	49.59	0.08%
Apr 6, 2026	49.55	49.55	49.55	49.55	49.55	0.45%
Apr 2, 2026	49.33	49.33	49.33	49.33	49.33	-0.16%
Apr 1, 2026	49.41	49.41	49.41	49.41	49.41	1.06%
Mar 31, 2026	48.89	48.89	48.89	48.89	48.89	2.93%
Mar 30, 2026	47.50	47.50	47.50	47.50	47.50	-0.36%
Mar 27, 2026	47.67	47.67	47.67	47.67	47.67	-1.32%
Mar 26, 2026	48.31	48.31	48.31	48.31	48.31	-2.01%
Mar 25, 2026	49.30	49.30	49.30	49.30	49.30	0.96%
Mar 24, 2026	48.83	48.83	48.83	48.83	48.83	-0.35%
Mar 23, 2026	49.00	49.00	49.00	49.00	49.00	1.49%
Mar 20, 2026	48.28	48.28	48.28	48.28	48.28	-2.06%
Mar 19, 2026	49.41	49.41	49.41	49.41	49.30	-0.26%
Mar 18, 2026	49.54	49.54	49.54	49.54	49.43	-1.41%
Mar 17, 2026	50.25	50.25	50.25	50.25	50.13	0.34%
Mar 16, 2026	50.08	50.08	50.08	50.08	49.96	1.36%