Vanguard Total World Stock Index I (VTWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
323.73
+1.78 (0.55%)
Oct 21, 2026, 4:00 PM EDT
VTWIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 323.73 | 323.73 | 323.73 | 323.73 | 323.73 | 0.55% |
| Oct 20, 2026 | 321.95 | 321.95 | 321.95 | 321.95 | 321.95 | 0.38% |
| Oct 19, 2026 | 320.73 | 320.73 | 320.73 | 320.73 | 320.73 | 0.25% |
| Oct 16, 2026 | 319.93 | 319.93 | 319.93 | 319.93 | 319.93 | -0.91% |
| Oct 15, 2026 | 322.88 | 322.88 | 322.88 | 322.88 | 322.88 | 0.42% |
| Oct 14, 2026 | 321.54 | 321.54 | 321.54 | 321.54 | 321.54 | -1.16% |
| Oct 13, 2026 | 325.31 | 325.31 | 325.31 | 325.31 | 325.31 | 0.02% |
| Oct 12, 2026 | 325.24 | 325.24 | 325.24 | 325.24 | 325.24 | -0.25% |
| Oct 9, 2026 | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | 0.70% |
| Oct 8, 2026 | 323.77 | 323.77 | 323.77 | 323.77 | 323.77 | -0.61% |
| Oct 7, 2026 | 325.77 | 325.77 | 325.77 | 325.77 | 325.77 | -0.69% |
| Oct 6, 2026 | 328.03 | 328.03 | 328.03 | 328.03 | 328.03 | 0.38% |
| Oct 5, 2026 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | 0.62% |
| Oct 2, 2026 | 324.77 | 324.77 | 324.77 | 324.77 | 324.77 | 0.85% |
| Oct 1, 2026 | 322.03 | 322.03 | 322.03 | 322.03 | 322.03 | -0.02% |
| Sep 30, 2026 | 322.09 | 322.09 | 322.09 | 322.09 | 322.09 | -0.43% |
| Sep 29, 2026 | 323.49 | 323.49 | 323.49 | 323.49 | 323.49 | -0.10% |
| Sep 28, 2026 | 323.83 | 323.83 | 323.83 | 323.83 | 323.83 | -0.83% |
| Sep 25, 2026 | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | 0.64% |
| Sep 24, 2026 | 324.48 | 324.48 | 324.48 | 324.48 | 324.48 | -0.26% |
| Sep 23, 2026 | 325.34 | 325.34 | 325.34 | 325.34 | 325.34 | -1.05% |
| Sep 22, 2026 | 328.79 | 328.79 | 328.79 | 328.79 | 328.79 | 0.12% |
| Sep 21, 2026 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | 1.42% |
| Sep 18, 2026 | 323.81 | 323.81 | 323.81 | 323.81 | 323.81 | -0.09% |
| Sep 17, 2026 | 324.93 | 324.93 | 324.93 | 324.93 | 324.10 | 1.21% |
| Sep 16, 2026 | 321.05 | 321.05 | 321.05 | 321.05 | 320.23 | -0.40% |
| Sep 15, 2026 | 322.34 | 322.34 | 322.34 | 322.34 | 321.52 | -0.48% |
| Sep 14, 2026 | 323.91 | 323.91 | 323.91 | 323.91 | 323.09 | -0.75% |
| Sep 11, 2026 | 326.37 | 326.37 | 326.37 | 326.37 | 325.54 | 0.82% |
| Sep 10, 2026 | 323.72 | 323.72 | 323.72 | 323.72 | 322.90 | -0.83% |
| Sep 9, 2026 | 326.43 | 326.43 | 326.43 | 326.43 | 325.60 | -0.61% |
| Sep 8, 2026 | 328.44 | 328.44 | 328.44 | 328.44 | 327.60 | -0.42% |
| Sep 4, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 328.98 | -0.12% |
| Sep 3, 2026 | 330.23 | 330.23 | 330.23 | 330.23 | 329.39 | 1.11% |
| Sep 2, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 325.77 | 0.42% |
| Sep 1, 2026 | 325.23 | 325.23 | 325.23 | 325.23 | 324.40 | -0.74% |
| Aug 31, 2026 | 327.64 | 327.64 | 327.64 | 327.64 | 326.81 | -0.25% |
| Aug 28, 2026 | 328.46 | 328.46 | 328.46 | 328.46 | 327.62 | -0.41% |
| Aug 27, 2026 | 329.82 | 329.82 | 329.82 | 329.82 | 328.98 | 0.48% |
| Aug 26, 2026 | 328.26 | 328.26 | 328.26 | 328.26 | 327.43 | -0.08% |
| Aug 25, 2026 | 328.51 | 328.51 | 328.51 | 328.51 | 327.67 | 0.54% |
| Aug 24, 2026 | 326.73 | 326.73 | 326.73 | 326.73 | 325.90 | -0.44% |
| Aug 21, 2026 | 328.17 | 328.17 | 328.17 | 328.17 | 327.34 | 0.69% |
| Aug 20, 2026 | 325.91 | 325.91 | 325.91 | 325.91 | 325.08 | -0.53% |
| Aug 19, 2026 | 327.66 | 327.66 | 327.66 | 327.66 | 326.83 | 0.29% |
| Aug 18, 2026 | 326.71 | 326.71 | 326.71 | 326.71 | 325.88 | -1.06% |
| Aug 17, 2026 | 330.21 | 330.21 | 330.21 | 330.21 | 329.37 | -0.24% |
| Aug 14, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 330.16 | -0.10% |
| Aug 13, 2026 | 331.32 | 331.32 | 331.32 | 331.32 | 330.48 | 0.53% |
| Aug 12, 2026 | 329.59 | 329.59 | 329.59 | 329.59 | 328.75 | 0.47% |