Skip to main content
logo
Vanguard Total World Stock Index Fund Institutional Shares (VTWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
310.87
-4.00 (-1.27%)
Jul 29, 2026, 4:00 PM EST

VTWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 2026314.87314.87314.87314.87--
Jul 28, 2026314.87314.87314.87314.87314.87-0.14%
Jul 27, 2026315.32315.32315.32315.32315.320.25%
Jul 24, 2026314.54314.54314.54314.54314.54-0.17%
Jul 23, 2026315.08315.08315.08315.08315.08-1.05%
Jul 22, 2026318.42318.42318.42318.42318.42-0.12%
Jul 21, 2026318.79318.79318.79318.79318.791.27%
Jul 20, 2026314.80314.80314.80314.80314.80-0.38%
Jul 17, 2026315.99315.99315.99315.99315.99-0.89%
Jul 16, 2026318.84318.84318.84318.84318.84-0.69%
Jul 15, 2026321.04321.04321.04321.04321.040.43%
Jul 14, 2026319.67319.67319.67319.67319.670.58%
Jul 13, 2026317.84317.84317.84317.84317.84-1.13%
Jul 10, 2026321.47321.47321.47321.47321.470.35%
Jul 9, 2026320.35320.35320.35320.35320.350.74%
Jul 8, 2026318.00318.00318.00318.00318.00-0.34%
Jul 7, 2026319.07319.07319.07319.07319.07-0.97%
Jul 6, 2026322.18322.18322.18322.18322.181.14%
Jul 2, 2026318.54318.54318.54318.54318.540.08%
Jul 1, 2026318.30318.30318.30318.30318.30-0.69%
Jun 30, 2026320.50320.50320.50320.50320.500.70%
Jun 29, 2026318.26318.26318.26318.26318.261.06%
Jun 26, 2026314.92314.92314.92314.92314.92-0.27%
Jun 25, 2026315.78315.78315.78315.78315.780.31%
Jun 24, 2026314.79314.79314.79314.79314.79-0.04%
Jun 23, 2026314.92314.92314.92314.92314.92-2.01%
Jun 22, 2026321.37321.37321.37321.37321.37-0.15%
Jun 18, 2026321.84321.84321.84321.84321.841.20%
Jun 17, 2026319.14319.14319.14319.14318.01-0.94%
Jun 16, 2026322.18322.18322.18322.18321.04-0.53%
Jun 15, 2026323.91323.91323.91323.91322.771.54%
Jun 12, 2026318.99318.99318.99318.99317.860.58%
Jun 11, 2026317.14317.14317.14317.14316.022.35%
Jun 10, 2026309.86309.86309.86309.86308.77-1.62%
Jun 9, 2026314.95314.95314.95314.95313.84-
Jun 8, 2026314.96314.96314.96314.96313.850.36%
Jun 5, 2026313.82313.82313.82313.82312.71-3.03%
Jun 4, 2026323.62323.62323.62323.62322.480.32%
Jun 3, 2026322.60322.60322.60322.60321.46-0.77%
Jun 2, 2026325.11325.11325.11325.11323.960.37%
Jun 1, 2026323.90323.90323.90323.90322.760.35%
May 29, 2026322.76322.76322.76322.76321.620.20%
May 28, 2026322.11322.11322.11322.11320.970.45%
May 27, 2026320.66320.66320.66320.66319.53-0.10%
May 26, 2026320.99320.99320.99320.99319.861.08%
May 22, 2026317.57317.57317.57317.57316.450.29%
May 21, 2026316.66316.66316.66316.66315.540.44%
May 20, 2026315.28315.28315.28315.28314.171.24%
May 19, 2026311.43311.43311.43311.43310.33-0.72%
May 18, 2026313.70313.70313.70313.70312.590.11%