Skip to main content
logo
Vanguard Total World Stock Index Fund Institutional Shares (VTWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
322.18
-1.73 (-0.53%)
Jun 17, 2026, 8:10 AM EST

VTWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 2026322.18322.18322.18322.18322.18-0.53%
Jun 15, 2026323.91323.91323.91323.91323.911.54%
Jun 12, 2026318.99318.99318.99318.99318.990.58%
Jun 11, 2026317.14317.14317.14317.14317.142.35%
Jun 10, 2026309.86309.86309.86309.86309.86-1.62%
Jun 9, 2026314.95314.95314.95314.95314.95-
Jun 8, 2026314.96314.96314.96314.96314.960.36%
Jun 5, 2026313.82313.82313.82313.82313.82-3.03%
Jun 4, 2026323.62323.62323.62323.62323.620.32%
Jun 3, 2026322.60322.60322.60322.60322.60-0.77%
Jun 2, 2026325.11325.11325.11325.11325.110.37%
Jun 1, 2026323.90323.90323.90323.90323.900.35%
May 29, 2026322.76322.76322.76322.76322.760.20%
May 28, 2026322.11322.11322.11322.11322.110.45%
May 27, 2026320.66320.66320.66320.66320.66-0.10%
May 26, 2026320.99320.99320.99320.99320.991.08%
May 22, 2026317.57317.57317.57317.57317.570.29%
May 21, 2026316.66316.66316.66316.66316.660.44%
May 20, 2026315.28315.28315.28315.28315.281.24%
May 19, 2026311.43311.43311.43311.43311.43-0.72%
May 18, 2026313.70313.70313.70313.70313.700.11%
May 15, 2026313.34313.34313.34313.34313.34-1.66%
May 14, 2026318.63318.63318.63318.63318.630.47%
May 13, 2026317.15317.15317.15317.15317.150.63%
May 12, 2026315.16315.16315.16315.16315.16-0.54%
May 11, 2026316.86316.86316.86316.86316.860.15%
May 8, 2026316.37316.37316.37316.37316.370.73%
May 7, 2026314.08314.08314.08314.08314.08-0.71%
May 6, 2026316.33316.33316.33316.33316.331.88%
May 5, 2026310.48310.48310.48310.48310.480.94%
May 4, 2026307.58307.58307.58307.58307.58-0.38%
May 1, 2026308.75308.75308.75308.75308.750.08%
Apr 30, 2026308.51308.51308.51308.51308.511.37%
Apr 29, 2026304.34304.34304.34304.34304.34-0.22%
Apr 28, 2026305.00305.00305.00305.00305.00-0.54%
Apr 27, 2026306.66306.66306.66306.66306.66-
Apr 24, 2026306.66306.66306.66306.66306.660.72%
Apr 23, 2026304.47304.47304.47304.47304.47-0.59%
Apr 22, 2026306.28306.28306.28306.28306.280.79%
Apr 21, 2026303.88303.88303.88303.88303.88-0.95%
Apr 20, 2026306.78306.78306.78306.78306.78-0.23%
Apr 17, 2026307.48307.48307.48307.48307.481.22%
Apr 16, 2026303.76303.76303.76303.76303.760.18%
Apr 15, 2026303.21303.21303.21303.21303.210.49%
Apr 14, 2026301.72301.72301.72301.72301.721.00%
Apr 13, 2026298.73298.73298.73298.73298.730.98%
Apr 10, 2026295.84295.84295.84295.84295.84-0.04%
Apr 9, 2026295.96295.96295.96295.96295.960.30%
Apr 8, 2026295.08295.08295.08295.08295.083.22%
Apr 7, 2026285.88285.88285.88285.88285.880.08%