Skip to main content
Vanguard Total World Stock Index I (VTWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
319.90
+3.85 (1.22%)
At close: Nov 11, 2026

VTWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 2026319.90319.90319.90319.90319.901.22%
Nov 10, 2026316.05316.05316.05316.05316.05-0.49%
Nov 9, 2026317.61317.61317.61317.61317.612.57%
Nov 6, 2026309.64309.64309.64309.64309.640.23%
Nov 5, 2026308.93308.93308.93308.93308.93-3.98%
Nov 4, 2026321.75321.75321.75321.75321.751.66%
Nov 3, 2026316.50316.50316.50316.50316.500.09%
Nov 2, 2026316.23316.23316.23316.23316.23-0.20%
Oct 30, 2026316.87316.87316.87316.87316.87-1.72%
Oct 29, 2026322.42322.42322.42322.42322.42-0.23%
Oct 28, 2026323.15323.15323.15323.15323.150.40%
Oct 27, 2026321.85321.85321.85321.85321.850.68%
Oct 26, 2026319.69319.69319.69319.69319.690.51%
Oct 23, 2026318.07318.07318.07318.07318.07-0.39%
Oct 22, 2026319.33319.33319.33319.33319.33-1.36%
Oct 21, 2026323.73323.73323.73323.73323.730.55%
Oct 20, 2026321.95321.95321.95321.95321.950.38%
Oct 19, 2026320.73320.73320.73320.73320.730.25%
Oct 16, 2026319.93319.93319.93319.93319.93-0.91%
Oct 15, 2026322.88322.88322.88322.88322.880.42%
Oct 14, 2026321.54321.54321.54321.54321.54-1.16%
Oct 13, 2026325.31325.31325.31325.31325.310.02%
Oct 12, 2026325.24325.24325.24325.24325.24-0.25%
Oct 9, 2026326.05326.05326.05326.05326.050.70%
Oct 8, 2026323.77323.77323.77323.77323.77-0.61%
Oct 7, 2026325.77325.77325.77325.77325.77-0.69%
Oct 6, 2026328.03328.03328.03328.03328.030.38%
Oct 5, 2026326.78326.78326.78326.78326.780.62%
Oct 2, 2026324.77324.77324.77324.77324.770.85%
Oct 1, 2026322.03322.03322.03322.03322.03-0.02%
Sep 30, 2026322.09322.09322.09322.09322.09-0.43%
Sep 29, 2026323.49323.49323.49323.49323.49-0.10%
Sep 28, 2026323.83323.83323.83323.83323.83-0.83%
Sep 25, 2026326.55326.55326.55326.55326.550.64%
Sep 24, 2026324.48324.48324.48324.48324.48-0.26%
Sep 23, 2026325.34325.34325.34325.34325.34-1.05%
Sep 22, 2026328.79328.79328.79328.79328.790.12%
Sep 21, 2026328.41328.41328.41328.41328.411.42%
Sep 18, 2026323.81323.81323.81323.81323.81-0.09%
Sep 17, 2026324.93324.93324.93324.93324.101.21%
Sep 16, 2026321.05321.05321.05321.05320.23-0.40%
Sep 15, 2026322.34322.34322.34322.34321.52-0.48%
Sep 14, 2026323.91323.91323.91323.91323.09-0.75%
Sep 11, 2026326.37326.37326.37326.37325.540.82%
Sep 10, 2026323.72323.72323.72323.72322.90-0.83%
Sep 9, 2026326.43326.43326.43326.43325.60-0.61%
Sep 8, 2026328.44328.44328.44328.44327.60-0.42%
Sep 4, 2026329.82329.82329.82329.82328.98-0.12%
Sep 3, 2026330.23330.23330.23330.23329.391.11%
Sep 2, 2026326.60326.60326.60326.60325.770.42%