Skip to main content
logo
Vanguard Total World Stock Index I (VTWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
319.07
-3.11 (-0.97%)
Jul 8, 2026, 8:10 AM EST

VTWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026319.07319.07319.07319.07--
Jul 7, 2026319.07319.07319.07319.07319.07-0.97%
Jul 6, 2026322.18322.18322.18322.18322.181.14%
Jul 2, 2026318.54318.54318.54318.54318.540.08%
Jul 1, 2026318.30318.30318.30318.30318.30-0.69%
Jun 30, 2026320.50320.50320.50320.50320.500.70%
Jun 29, 2026318.26318.26318.26318.26318.261.06%
Jun 26, 2026314.92314.92314.92314.92314.92-0.27%
Jun 25, 2026315.78315.78315.78315.78315.780.31%
Jun 24, 2026314.79314.79314.79314.79314.79-0.04%
Jun 23, 2026314.92314.92314.92314.92314.92-2.01%
Jun 22, 2026321.37321.37321.37321.37321.37-0.15%
Jun 18, 2026321.84321.84321.84321.84321.841.20%
Jun 17, 2026319.14319.14319.14319.14318.01-0.94%
Jun 16, 2026322.18322.18322.18322.18321.04-0.53%
Jun 15, 2026323.91323.91323.91323.91322.771.54%
Jun 12, 2026318.99318.99318.99318.99317.860.58%
Jun 11, 2026317.14317.14317.14317.14316.022.35%
Jun 10, 2026309.86309.86309.86309.86308.77-1.62%
Jun 9, 2026314.95314.95314.95314.95313.84-
Jun 8, 2026314.96314.96314.96314.96313.850.36%
Jun 5, 2026313.82313.82313.82313.82312.71-3.03%
Jun 4, 2026323.62323.62323.62323.62322.480.32%
Jun 3, 2026322.60322.60322.60322.60321.46-0.77%
Jun 2, 2026325.11325.11325.11325.11323.960.37%
Jun 1, 2026323.90323.90323.90323.90322.760.35%
May 29, 2026322.76322.76322.76322.76321.620.20%
May 28, 2026322.11322.11322.11322.11320.970.45%
May 27, 2026320.66320.66320.66320.66319.53-0.10%
May 26, 2026320.99320.99320.99320.99319.861.08%
May 22, 2026317.57317.57317.57317.57316.450.29%
May 21, 2026316.66316.66316.66316.66315.540.44%
May 20, 2026315.28315.28315.28315.28314.171.24%
May 19, 2026311.43311.43311.43311.43310.33-0.72%
May 18, 2026313.70313.70313.70313.70312.590.11%
May 15, 2026313.34313.34313.34313.34312.23-1.66%
May 14, 2026318.63318.63318.63318.63317.500.47%
May 13, 2026317.15317.15317.15317.15316.030.63%
May 12, 2026315.16315.16315.16315.16314.05-0.54%
May 11, 2026316.86316.86316.86316.86315.740.15%
May 8, 2026316.37316.37316.37316.37315.250.73%
May 7, 2026314.08314.08314.08314.08312.97-0.71%
May 6, 2026316.33316.33316.33316.33315.211.88%
May 5, 2026310.48310.48310.48310.48309.380.94%
May 4, 2026307.58307.58307.58307.58306.49-0.38%
May 1, 2026308.75308.75308.75308.75307.660.08%
Apr 30, 2026308.51308.51308.51308.51307.421.37%
Apr 29, 2026304.34304.34304.34304.34303.27-0.22%
Apr 28, 2026305.00305.00305.00305.00303.92-0.54%
Apr 27, 2026306.66306.66306.66306.66305.58-