VTWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	28.08	28.08	28.08	28.08	28.08	-0.46%
Jul 3, 2025	28.21	28.21	28.21	28.21	28.21	0.14%
Jul 2, 2025	28.17	28.17	28.17	28.17	28.17	0.11%
Jul 1, 2025	28.14	28.14	28.14	28.14	28.14	-0.04%
Jun 30, 2025	28.15	28.15	28.15	28.15	28.15	0.29%
Jun 27, 2025	28.07	28.07	28.07	28.07	28.07	0.11%
Jun 26, 2025	28.04	28.04	28.04	28.04	28.04	0.50%
Jun 25, 2025	27.90	27.90	27.90	27.90	27.90	-0.07%
Jun 24, 2025	27.92	27.92	27.92	27.92	27.92	0.61%
Jun 23, 2025	27.75	27.75	27.75	27.75	27.75	0.40%
Jun 20, 2025	27.64	27.64	27.64	27.64	27.64	-0.11%
Jun 18, 2025	27.67	27.67	27.67	27.67	27.67	0.07%
Jun 17, 2025	27.65	27.65	27.65	27.65	27.65	-0.22%
Jun 16, 2025	27.71	27.71	27.71	27.71	27.71	0.25%
Jun 13, 2025	27.64	27.64	27.64	27.64	27.64	-0.65%
Jun 12, 2025	27.82	27.82	27.82	27.82	27.82	0.32%
Jun 11, 2025	27.73	27.73	27.73	27.73	27.73	0.04%
Jun 10, 2025	27.72	27.72	27.72	27.72	27.72	0.25%
Jun 9, 2025	27.65	27.65	27.65	27.65	27.65	0.18%
Jun 6, 2025	27.60	27.60	27.60	27.60	27.60	0.07%
Jun 5, 2025	27.58	27.58	27.58	27.58	27.58	-0.22%
Jun 4, 2025	27.64	27.64	27.64	27.64	27.64	0.29%
Jun 3, 2025	27.56	27.56	27.56	27.56	27.56	0.11%
Jun 2, 2025	27.53	27.53	27.53	27.53	27.53	0.11%
May 30, 2025	27.50	27.50	27.50	27.50	27.50	0.07%
May 29, 2025	27.48	27.48	27.48	27.48	27.48	0.29%
May 28, 2025	27.40	27.40	27.40	27.40	27.40	-0.33%
May 27, 2025	27.49	27.49	27.49	27.49	27.49	0.84%
May 23, 2025	27.26	27.26	27.26	27.26	27.26	-
May 22, 2025	27.26	27.26	27.26	27.26	27.26	0.07%
May 21, 2025	27.24	27.24	27.24	27.24	27.24	-0.69%
May 20, 2025	27.43	27.43	27.43	27.43	27.43	-0.15%
May 19, 2025	27.47	27.47	27.47	27.47	27.47	0.11%
May 16, 2025	27.44	27.44	27.44	27.44	27.44	0.22%
May 15, 2025	27.38	27.38	27.38	27.38	27.38	0.48%
May 14, 2025	27.25	27.25	27.25	27.25	27.25	-0.15%
May 13, 2025	27.29	27.29	27.29	27.29	27.29	0.22%
May 12, 2025	27.23	27.23	27.23	27.23	27.23	0.63%
May 9, 2025	27.06	27.06	27.06	27.06	27.06	0.07%
May 8, 2025	27.04	27.04	27.04	27.04	27.04	-0.15%
May 7, 2025	27.08	27.08	27.08	27.08	27.08	0.18%
May 6, 2025	27.03	27.03	27.03	27.03	27.03	-0.07%
May 5, 2025	27.05	27.05	27.05	27.05	27.05	-0.18%
May 2, 2025	27.10	27.10	27.10	27.10	27.10	0.37%
May 1, 2025	27.00	27.00	27.00	27.00	27.00	-0.04%
Apr 30, 2025	27.01	27.01	27.01	27.01	27.01	0.07%
Apr 29, 2025	26.99	26.99	26.99	26.99	26.99	0.22%
Apr 28, 2025	26.93	26.93	26.93	26.93	26.93	0.26%
Apr 25, 2025	26.86	26.86	26.86	26.86	26.86	0.26%
Apr 24, 2025	26.79	26.79	26.79	26.79	26.79	0.90%