Vanguard Target Retirement 2020 Fund (VTWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.75
+0.24 (0.84%)
Aug 22, 2025, 4:00 PM EDT
VTWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | - | - |
| Aug 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
| Aug 20, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
| Aug 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| Aug 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.03% |
| Aug 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Aug 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.24% |
| Aug 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Aug 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.39% |
| Aug 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
| Aug 8, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Aug 7, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| Aug 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.21% |
| Aug 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04% |
| Aug 4, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.60% |
| Aug 1, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| Jul 31, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Jul 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.25% |
| Jul 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Jul 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.21% |
| Jul 25, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.11% |
| Jul 24, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11% |
| Jul 23, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
| Jul 22, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.18% |
| Jul 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.25% |
| Jul 18, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.04% |
| Jul 17, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
| Jul 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| Jul 15, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.25% |
| Jul 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% |
| Jul 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.35% |
| Jul 10, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.07% |
| Jul 9, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.39% |
| Jul 8, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| Jul 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.46% |
| Jul 3, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.14% |
| Jul 2, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.11% |
| Jul 1, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.04% |
| Jun 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Jun 27, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.11% |
| Jun 26, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.50% |
| Jun 25, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.07% |
| Jun 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.61% |
| Jun 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.40% |
| Jun 20, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.11% |
| Jun 18, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.07% |
| Jun 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.22% |
| Jun 16, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.25% |
| Jun 13, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.65% |
| Jun 12, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.32% |