Vanguard Target Retirement 2020 Fund (VTWNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.25
-0.04 (-0.15%)
May 15, 2025, 8:09 AM EDT
VTWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| May 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
| May 13, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| May 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.63% |
| May 9, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.07% |
| May 8, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15% |
| May 7, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.18% |
| May 6, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.07% |
| May 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
| May 2, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| May 1, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.04% |
| Apr 30, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.07% |
| Apr 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Apr 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
| Apr 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Apr 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.90% |
| Apr 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
| Apr 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Apr 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Apr 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Apr 16, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.38% |
| Apr 15, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Apr 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.69% |
| Apr 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| Apr 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.03% |
| Apr 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.53% |
| Apr 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
| Apr 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.92% |
| Apr 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.03% |
| Apr 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.00% |
| Apr 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.19% |
| Apr 1, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.22% |
| Mar 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.11% |
| Mar 28, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34% |
| Mar 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Mar 26, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.48% |
| Mar 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.07% |
| Mar 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.30% |
| Mar 21, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Mar 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.11% |
| Mar 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| Mar 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.15% |
| Mar 17, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% |
| Mar 14, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.64% |
| Mar 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.30% |
| Mar 12, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.11% |
| Mar 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.30% |
| Mar 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.71% |
| Mar 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.15% |
| Mar 6, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.56% |