VTWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	27.64	27.64	27.64	27.64	-	-
Mar 17, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Mar 16, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Mar 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%
Mar 12, 2026	27.47	27.47	27.47	27.47	27.47	-0.83%
Mar 11, 2026	27.70	27.70	27.70	27.70	27.70	-0.25%
Mar 10, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Mar 9, 2026	27.78	27.78	27.78	27.78	27.78	0.33%
Mar 6, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%
Mar 5, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%
Mar 4, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Mar 3, 2026	27.89	27.89	27.89	27.89	27.89	-0.82%
Mar 2, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Feb 27, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Feb 26, 2026	28.24	28.24	28.24	28.24	28.24	0.04%
Feb 25, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
Feb 24, 2026	28.16	28.16	28.16	28.16	28.16	0.28%
Feb 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.21%
Feb 20, 2026	28.14	28.14	28.14	28.14	28.14	0.29%
Feb 19, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
Feb 18, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
Feb 17, 2026	28.03	28.03	28.03	28.03	28.03	-
Feb 13, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Feb 12, 2026	27.99	27.99	27.99	27.99	27.99	-0.21%
Feb 11, 2026	28.05	28.05	28.05	28.05	28.05	-
Feb 10, 2026	28.05	28.05	28.05	28.05	28.05	0.11%
Feb 9, 2026	28.02	28.02	28.02	28.02	28.02	0.36%
Feb 6, 2026	27.92	27.92	27.92	27.92	27.92	0.72%
Feb 5, 2026	27.72	27.72	27.72	27.72	27.72	-0.25%
Feb 4, 2026	27.79	27.79	27.79	27.79	27.79	-0.14%
Feb 3, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Feb 2, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jan 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Jan 29, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Jan 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Jan 27, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Jan 26, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Jan 23, 2026	27.78	27.78	27.78	27.78	27.78	0.11%
Jan 22, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Jan 21, 2026	27.68	27.68	27.68	27.68	27.68	0.51%
Jan 20, 2026	27.54	27.54	27.54	27.54	27.54	-0.79%
Jan 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
Jan 15, 2026	27.78	27.78	27.78	27.78	27.78	0.07%
Jan 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Jan 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Jan 12, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jan 9, 2026	27.74	27.74	27.74	27.74	27.74	0.33%
Jan 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%
Jan 7, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%
Jan 6, 2026	27.69	27.69	27.69	27.69	27.69	0.25%