Vanguard Target Retirement 2020 Fund (VTWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.61
-0.01 (-0.03%)
At close: Dec 5, 2025
VTWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.03% |
| Dec 4, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Dec 3, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
| Dec 2, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.14% |
| Dec 1, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.37% |
| Nov 28, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.10% |
| Nov 26, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.37% |
| Nov 25, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.44% |
| Nov 24, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Nov 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.48% |
| Nov 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
| Nov 19, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Nov 18, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Nov 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.34% |
| Nov 14, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17% |
| Nov 13, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.61% |
| Nov 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.03% |
| Nov 11, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Nov 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.48% |
| Nov 7, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Nov 6, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.17% |
| Nov 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
| Nov 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Nov 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.03% |
| Oct 31, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% |
| Oct 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.34% |
| Oct 29, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.34% |
| Oct 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.03% |
| Oct 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.41% |
| Oct 24, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Oct 23, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.17% |
| Oct 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Oct 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03% |
| Oct 20, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.44% |
| Oct 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.03% |
| Oct 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.03% |
| Oct 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Oct 14, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.07% |
| Oct 13, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| Oct 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.72% |
| Oct 9, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| Oct 8, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.24% |
| Oct 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.17% |
| Oct 6, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Oct 3, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Oct 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Oct 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Sep 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
| Sep 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.28% |
| Sep 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.17% |