VTWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	27.74	27.74	27.74	27.74	27.74	0.33%
Jan 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%
Jan 7, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%
Jan 6, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Jan 5, 2026	27.62	27.62	27.62	27.62	27.62	0.44%
Jan 2, 2026	27.50	27.50	27.50	27.50	27.50	0.18%
Dec 31, 2025	27.45	27.45	27.45	27.45	27.45	-0.29%
Dec 30, 2025	27.53	27.53	27.53	27.53	27.53	-0.04%
Dec 29, 2025	27.54	27.54	27.54	27.54	27.54	-
Dec 26, 2025	27.54	27.54	27.54	27.54	27.54	0.04%
Dec 24, 2025	27.53	27.53	27.53	27.53	27.53	0.15%
Dec 23, 2025	27.49	27.49	27.49	27.49	27.49	-7.38%
Dec 22, 2025	27.43	27.43	27.43	29.68	27.43	0.20%
Dec 19, 2025	27.37	27.37	27.37	29.62	27.37	0.20%
Dec 18, 2025	27.32	27.32	27.32	29.56	27.32	0.34%
Dec 17, 2025	27.23	27.23	27.23	29.46	27.23	-0.30%
Dec 16, 2025	27.31	27.31	27.31	29.55	27.31	-0.07%
Dec 15, 2025	27.33	27.33	27.33	29.57	27.33	0.07%
Dec 12, 2025	27.31	27.31	27.31	29.55	27.31	-0.47%
Dec 11, 2025	27.44	27.44	27.44	29.69	27.44	0.13%
Dec 10, 2025	27.40	27.40	27.40	29.65	27.40	0.41%
Dec 9, 2025	27.29	27.29	27.29	29.53	27.29	-0.10%
Dec 8, 2025	27.32	27.32	27.32	29.56	27.32	-0.17%
Dec 5, 2025	27.37	27.37	27.37	29.61	27.36	-0.03%
Dec 4, 2025	27.37	27.37	27.37	29.62	27.37	-
Dec 3, 2025	27.37	27.37	27.37	29.62	27.37	0.24%
Dec 2, 2025	27.31	27.31	27.31	29.55	27.31	0.14%
Dec 1, 2025	27.27	27.27	27.27	29.51	27.27	-0.37%
Nov 28, 2025	27.37	27.37	27.37	29.62	27.37	0.10%
Nov 26, 2025	27.35	27.35	27.35	29.59	27.35	0.37%
Nov 25, 2025	27.25	27.25	27.25	29.48	27.24	0.44%
Nov 24, 2025	27.12	27.12	27.12	29.35	27.12	0.44%
Nov 21, 2025	27.00	27.00	27.00	29.22	27.00	0.48%
Nov 20, 2025	26.88	26.88	26.88	29.08	26.87	-0.45%
Nov 19, 2025	27.00	27.00	27.00	29.21	27.00	-
Nov 18, 2025	27.00	27.00	27.00	29.21	27.00	-0.27%
Nov 17, 2025	27.07	27.07	27.07	29.29	27.07	-0.34%
Nov 14, 2025	27.16	27.16	27.16	29.39	27.16	-0.17%
Nov 13, 2025	27.21	27.21	27.21	29.44	27.21	-0.61%
Nov 12, 2025	27.37	27.37	27.37	29.62	27.37	0.03%
Nov 11, 2025	27.37	27.37	27.37	29.61	27.36	0.27%
Nov 10, 2025	27.29	27.29	27.29	29.53	27.29	0.48%
Nov 7, 2025	27.16	27.16	27.16	29.39	27.16	0.07%
Nov 6, 2025	27.14	27.14	27.14	29.37	27.14	-0.17%
Nov 5, 2025	27.19	27.19	27.19	29.42	27.19	0.03%
Nov 4, 2025	27.18	27.18	27.18	29.41	27.18	-0.41%
Nov 3, 2025	27.29	27.29	27.29	29.53	27.29	-0.03%
Oct 31, 2025	27.30	27.30	27.30	29.54	27.30	0.10%
Oct 30, 2025	27.27	27.27	27.27	29.51	27.27	-0.34%
Oct 29, 2025	27.37	27.37	27.37	29.61	27.36	-0.34%