Vanguard Target Retirement 2020 Fund (VTWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.22
-0.02 (-0.07%)
Aug 1, 2025, 4:00 PM EDT

VTWNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202528.2228.2228.2228.2228.22-0.07%
Jul 31, 202528.2428.2428.2428.2428.24-0.21%
Jul 30, 202528.3028.3028.3028.3028.30-0.25%
Jul 29, 202528.3728.3728.3728.3728.370.14%
Jul 28, 202528.3328.3328.3328.3328.33-0.21%
Jul 25, 202528.3928.3928.3928.3928.390.11%
Jul 24, 202528.3628.3628.3628.3628.36-0.11%
Jul 23, 202528.3928.3928.3928.3928.390.32%
Jul 22, 202528.3028.3028.3028.3028.300.18%
Jul 21, 202528.2528.2528.2528.2528.250.25%
Jul 18, 202528.1828.1828.1828.1828.180.04%
Jul 17, 202528.1728.1728.1728.1728.170.21%
Jul 16, 202528.1128.1128.1128.1128.110.21%
Jul 15, 202528.0528.0528.0528.0528.05-0.25%
Jul 14, 202528.1228.1228.1228.1228.120.04%
Jul 11, 202528.1128.1128.1128.1128.11-0.35%
Jul 10, 202528.2128.2128.2128.2128.210.07%
Jul 9, 202528.1928.1928.1928.1928.190.39%
Jul 8, 202528.0828.0828.0828.0828.08-
Jul 7, 202528.0828.0828.0828.0828.08-0.46%
Jul 3, 202528.2128.2128.2128.2128.210.14%
Jul 2, 202528.1728.1728.1728.1728.170.11%
Jul 1, 202528.1428.1428.1428.1428.14-0.04%
Jun 30, 202528.1528.1528.1528.1528.150.29%
Jun 27, 202528.0728.0728.0728.0728.070.11%
Jun 26, 202528.0428.0428.0428.0428.040.50%
Jun 25, 202527.9027.9027.9027.9027.90-0.07%
Jun 24, 202527.9227.9227.9227.9227.920.61%
Jun 23, 202527.7527.7527.7527.7527.750.40%
Jun 20, 202527.6427.6427.6427.6427.64-0.11%
Jun 18, 202527.6727.6727.6727.6727.670.07%
Jun 17, 202527.6527.6527.6527.6527.65-0.22%
Jun 16, 202527.7127.7127.7127.7127.710.25%
Jun 13, 202527.6427.6427.6427.6427.64-0.65%
Jun 12, 202527.8227.8227.8227.8227.820.32%
Jun 11, 202527.7327.7327.7327.7327.730.04%
Jun 10, 202527.7227.7227.7227.7227.720.25%
Jun 9, 202527.6527.6527.6527.6527.650.18%
Jun 6, 202527.6027.6027.6027.6027.600.07%
Jun 5, 202527.5827.5827.5827.5827.58-0.22%
Jun 4, 202527.6427.6427.6427.6427.640.29%
Jun 3, 202527.5627.5627.5627.5627.560.11%
Jun 2, 202527.5327.5327.5327.5327.530.11%
May 30, 202527.5027.5027.5027.5027.500.07%
May 29, 202527.4827.4827.4827.4827.480.29%
May 28, 202527.4027.4027.4027.4027.40-0.33%
May 27, 202527.4927.4927.4927.4927.490.84%
May 23, 202527.2627.2627.2627.2627.26-
May 22, 202527.2627.2627.2627.2627.260.07%
May 21, 202527.2427.2427.2427.2427.24-0.69%