Vanguard Target Retirement 2020 Fund (VTWNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.31
-0.05 (-0.17%)
Oct 7, 2025, 4:00 PM EDT
VTWNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | - | -0.17% |
| Oct 6, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Oct 3, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.07% |
| Oct 2, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.14% |
| Oct 1, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Sep 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.17% |
| Sep 29, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.28% |
| Sep 26, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.17% |
| Sep 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.31% |
| Sep 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.24% |
| Sep 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.03% |
| Sep 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.07% |
| Sep 19, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
| Sep 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.07% |
| Sep 17, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.14% |
| Sep 16, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.03% |
| Sep 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.31% |
| Sep 12, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.14% |
| Sep 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.41% |
| Sep 10, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.17% |
| Sep 9, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
| Sep 8, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| Sep 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.24% |
| Sep 4, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
| Sep 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.24% |
| Sep 2, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35% |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
| Aug 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.17% |
| Aug 27, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% |
| Aug 26, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.17% |
| Aug 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.28% |
| Aug 22, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.84% |
| Aug 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
| Aug 20, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
| Aug 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
| Aug 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.03% |
| Aug 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Aug 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.24% |
| Aug 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.42% |
| Aug 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.39% |
| Aug 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
| Aug 8, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.07% |
| Aug 7, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.07% |
| Aug 6, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.21% |
| Aug 5, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04% |
| Aug 4, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.60% |
| Aug 1, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.07% |
| Jul 31, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Jul 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.25% |
| Jul 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |