VTWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	27.83	27.83	27.83	27.83	-	-
Feb 3, 2026	27.83	27.83	27.83	27.83	27.83	-0.07%
Feb 2, 2026	27.85	27.85	27.85	27.85	27.85	0.11%
Jan 30, 2026	27.82	27.82	27.82	27.82	27.82	-0.36%
Jan 29, 2026	27.92	27.92	27.92	27.92	27.92	0.04%
Jan 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.04%
Jan 27, 2026	27.92	27.92	27.92	27.92	27.92	0.29%
Jan 26, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Jan 23, 2026	27.78	27.78	27.78	27.78	27.78	0.11%
Jan 22, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Jan 21, 2026	27.68	27.68	27.68	27.68	27.68	0.51%
Jan 20, 2026	27.54	27.54	27.54	27.54	27.54	-0.79%
Jan 16, 2026	27.76	27.76	27.76	27.76	27.76	-0.07%
Jan 15, 2026	27.78	27.78	27.78	27.78	27.78	0.07%
Jan 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Jan 13, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Jan 12, 2026	27.78	27.78	27.78	27.78	27.78	0.14%
Jan 9, 2026	27.74	27.74	27.74	27.74	27.74	0.33%
Jan 8, 2026	27.65	27.65	27.65	27.65	27.65	-0.07%
Jan 7, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%
Jan 6, 2026	27.69	27.69	27.69	27.69	27.69	0.25%
Jan 5, 2026	27.62	27.62	27.62	27.62	27.62	0.44%
Jan 2, 2026	27.50	27.50	27.50	27.50	27.50	0.18%
Dec 31, 2025	27.45	27.45	27.45	27.45	27.45	-0.29%
Dec 30, 2025	27.53	27.53	27.53	27.53	27.53	-0.04%
Dec 29, 2025	27.54	27.54	27.54	27.54	27.54	-
Dec 26, 2025	27.54	27.54	27.54	27.54	27.54	0.04%
Dec 24, 2025	27.53	27.53	27.53	27.53	27.53	0.15%
Dec 23, 2025	27.49	27.49	27.49	27.49	27.49	-7.38%
Dec 22, 2025	27.43	27.43	27.43	29.68	27.43	0.20%
Dec 19, 2025	27.37	27.37	27.37	29.62	27.37	0.20%
Dec 18, 2025	27.32	27.32	27.32	29.56	27.32	0.34%
Dec 17, 2025	27.23	27.23	27.23	29.46	27.23	-0.30%
Dec 16, 2025	27.31	27.31	27.31	29.55	27.31	-0.07%
Dec 15, 2025	27.33	27.33	27.33	29.57	27.33	0.07%
Dec 12, 2025	27.31	27.31	27.31	29.55	27.31	-0.47%
Dec 11, 2025	27.44	27.44	27.44	29.69	27.44	0.13%
Dec 10, 2025	27.40	27.40	27.40	29.65	27.40	0.41%
Dec 9, 2025	27.29	27.29	27.29	29.53	27.29	-0.10%
Dec 8, 2025	27.32	27.32	27.32	29.56	27.32	-0.17%
Dec 5, 2025	27.37	27.37	27.37	29.61	27.36	-0.03%
Dec 4, 2025	27.37	27.37	27.37	29.62	27.37	-
Dec 3, 2025	27.37	27.37	27.37	29.62	27.37	0.24%
Dec 2, 2025	27.31	27.31	27.31	29.55	27.31	0.14%
Dec 1, 2025	27.27	27.27	27.27	29.51	27.27	-0.37%
Nov 28, 2025	27.37	27.37	27.37	29.62	27.37	0.10%
Nov 26, 2025	27.35	27.35	27.35	29.59	27.35	0.37%
Nov 25, 2025	27.25	27.25	27.25	29.48	27.24	0.44%
Nov 24, 2025	27.12	27.12	27.12	29.35	27.12	0.44%
Nov 21, 2025	27.00	27.00	27.00	29.22	27.00	0.48%