VTWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	28.17	28.17	28.17	28.17	-	-0.25%
Apr 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
Apr 24, 2026	28.26	28.26	28.26	28.26	28.26	0.36%
Apr 23, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Apr 22, 2026	28.24	28.24	28.24	28.24	28.24	0.32%
Apr 21, 2026	28.15	28.15	28.15	28.15	28.15	-0.49%
Apr 20, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
Apr 17, 2026	28.31	28.31	28.31	28.31	28.31	0.64%
Apr 16, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Apr 15, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
Apr 14, 2026	28.10	28.10	28.10	28.10	28.10	0.50%
Apr 13, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Apr 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.11%
Apr 9, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Apr 8, 2026	27.85	27.85	27.85	27.85	27.85	1.35%
Apr 7, 2026	27.48	27.48	27.48	27.48	27.48	-
Apr 6, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Apr 2, 2026	27.43	27.43	27.43	27.43	27.43	-
Apr 1, 2026	27.43	27.43	27.43	27.43	27.43	0.40%
Mar 31, 2026	27.32	27.32	27.32	27.32	27.32	1.11%
Mar 30, 2026	27.02	27.02	27.02	27.02	27.02	0.11%
Mar 27, 2026	26.99	26.99	26.99	26.99	26.99	-0.44%
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-1.02%
Mar 25, 2026	27.39	27.39	27.39	27.39	27.39	0.59%
Mar 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
Mar 23, 2026	27.30	27.30	27.30	27.30	27.30	0.63%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-1.09%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Mar 18, 2026	27.46	27.46	27.46	27.46	27.46	-0.65%
Mar 17, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Mar 16, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Mar 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%
Mar 12, 2026	27.47	27.47	27.47	27.47	27.47	-0.83%
Mar 11, 2026	27.70	27.70	27.70	27.70	27.70	-0.25%
Mar 10, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Mar 9, 2026	27.78	27.78	27.78	27.78	27.78	0.33%
Mar 6, 2026	27.69	27.69	27.69	27.69	27.69	-0.47%
Mar 5, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%
Mar 4, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Mar 3, 2026	27.89	27.89	27.89	27.89	27.89	-0.82%
Mar 2, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Feb 27, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Feb 26, 2026	28.24	28.24	28.24	28.24	28.24	0.04%
Feb 25, 2026	28.23	28.23	28.23	28.23	28.23	0.25%
Feb 24, 2026	28.16	28.16	28.16	28.16	28.16	0.28%
Feb 23, 2026	28.08	28.08	28.08	28.08	28.08	-0.21%
Feb 20, 2026	28.14	28.14	28.14	28.14	28.14	0.29%
Feb 19, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
Feb 18, 2026	28.07	28.07	28.07	28.07	28.07	0.14%
Feb 17, 2026	28.03	28.03	28.03	28.03	28.03	-