VTWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	28.46	28.46	28.46	28.46	-	-
May 21, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
May 20, 2026	28.41	28.41	28.41	28.41	28.41	0.71%
May 19, 2026	28.21	28.21	28.21	28.21	28.21	-0.42%
May 18, 2026	28.33	28.33	28.33	28.33	28.33	0.11%
May 15, 2026	28.30	28.30	28.30	28.30	28.30	-0.95%
May 14, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
May 13, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
May 12, 2026	28.46	28.46	28.46	28.46	28.46	-0.32%
May 11, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
May 8, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
May 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.39%
May 6, 2026	28.57	28.57	28.57	28.57	28.57	0.88%
May 5, 2026	28.32	28.32	28.32	28.32	28.32	0.39%
May 4, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
May 1, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Apr 30, 2026	28.26	28.26	28.26	28.26	28.26	0.57%
Apr 29, 2026	28.10	28.10	28.10	28.10	28.10	-0.25%
Apr 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Apr 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
Apr 24, 2026	28.26	28.26	28.26	28.26	28.26	0.36%
Apr 23, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Apr 22, 2026	28.24	28.24	28.24	28.24	28.24	0.32%
Apr 21, 2026	28.15	28.15	28.15	28.15	28.15	-0.49%
Apr 20, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
Apr 17, 2026	28.31	28.31	28.31	28.31	28.31	0.64%
Apr 16, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Apr 15, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
Apr 14, 2026	28.10	28.10	28.10	28.10	28.10	0.50%
Apr 13, 2026	27.96	27.96	27.96	27.96	27.96	0.43%
Apr 10, 2026	27.84	27.84	27.84	27.84	27.84	-0.11%
Apr 9, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Apr 8, 2026	27.85	27.85	27.85	27.85	27.85	1.35%
Apr 7, 2026	27.48	27.48	27.48	27.48	27.48	-
Apr 6, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Apr 2, 2026	27.43	27.43	27.43	27.43	27.43	-
Apr 1, 2026	27.43	27.43	27.43	27.43	27.43	0.40%
Mar 31, 2026	27.32	27.32	27.32	27.32	27.32	1.11%
Mar 30, 2026	27.02	27.02	27.02	27.02	27.02	0.11%
Mar 27, 2026	26.99	26.99	26.99	26.99	26.99	-0.44%
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-1.02%
Mar 25, 2026	27.39	27.39	27.39	27.39	27.39	0.59%
Mar 24, 2026	27.23	27.23	27.23	27.23	27.23	-0.26%
Mar 23, 2026	27.30	27.30	27.30	27.30	27.30	0.63%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-1.09%
Mar 19, 2026	27.43	27.43	27.43	27.43	27.43	-0.11%
Mar 18, 2026	27.46	27.46	27.46	27.46	27.46	-0.65%
Mar 17, 2026	27.64	27.64	27.64	27.64	27.64	0.25%
Mar 16, 2026	27.57	27.57	27.57	27.57	27.57	0.66%
Mar 13, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%