VTWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.99	28.99	28.94	28.94	-	-0.17%
Aug 25, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.07%
Aug 21, 2026	28.88	28.88	28.88	28.88	28.88	0.17%
Aug 20, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Aug 19, 2026	28.91	28.91	28.91	28.91	28.91	0.24%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-0.31%
Aug 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.17%
Aug 14, 2026	28.98	28.98	28.98	28.98	28.98	-0.17%
Aug 13, 2026	29.03	29.03	29.03	29.03	29.03	0.31%
Aug 12, 2026	28.94	28.94	28.94	28.94	28.94	0.21%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.03%
Aug 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.21%
Aug 7, 2026	28.95	28.95	28.95	28.95	28.95	0.42%
Aug 6, 2026	28.83	28.83	28.83	28.83	28.83	-0.24%
Aug 5, 2026	28.90	28.90	28.90	28.90	28.90	-0.03%
Aug 4, 2026	28.91	28.91	28.91	28.91	28.91	0.77%
Aug 3, 2026	28.69	28.69	28.69	28.69	28.69	0.53%
Jul 31, 2026	28.54	28.54	28.54	28.54	28.54	-
Jul 30, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
Jul 29, 2026	28.33	28.33	28.33	28.33	28.33	-0.56%
Jul 28, 2026	28.49	28.49	28.49	28.49	28.49	0.04%
Jul 27, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Jul 24, 2026	28.42	28.42	28.42	28.42	28.42	-
Jul 23, 2026	28.42	28.42	28.42	28.42	28.42	-0.53%
Jul 22, 2026	28.57	28.57	28.57	28.57	28.57	-0.07%
Jul 21, 2026	28.59	28.59	28.59	28.59	28.59	0.35%
Jul 20, 2026	28.49	28.49	28.49	28.49	28.49	-0.25%
Jul 17, 2026	28.56	28.56	28.56	28.56	28.56	-0.31%
Jul 16, 2026	28.65	28.65	28.65	28.65	28.65	-0.24%
Jul 15, 2026	28.72	28.72	28.72	28.72	28.72	0.24%
Jul 14, 2026	28.65	28.65	28.65	28.65	28.65	0.32%
Jul 13, 2026	28.56	28.56	28.56	28.56	28.56	-0.56%
Jul 10, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Jul 9, 2026	28.69	28.69	28.69	28.69	28.69	0.31%
Jul 8, 2026	28.60	28.60	28.60	28.60	28.60	-0.24%
Jul 7, 2026	28.67	28.67	28.67	28.67	28.67	-0.55%
Jul 6, 2026	28.83	28.83	28.83	28.83	28.83	0.49%
Jul 2, 2026	28.69	28.69	28.69	28.69	28.69	-
Jul 1, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Jun 30, 2026	28.79	28.79	28.79	28.79	28.79	0.07%
Jun 29, 2026	28.77	28.77	28.77	28.77	28.77	0.38%
Jun 26, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%
Jun 25, 2026	28.67	28.67	28.67	28.67	28.67	0.17%
Jun 24, 2026	28.62	28.62	28.62	28.62	28.62	0.21%
Jun 23, 2026	28.56	28.56	28.56	28.56	28.56	-0.66%
Jun 22, 2026	28.75	28.75	28.75	28.75	28.75	-0.17%
Jun 18, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Jun 17, 2026	28.65	28.65	28.65	28.65	28.65	-0.49%
Jun 16, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%