VTWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	28.56	28.56	28.56	28.56	-	-
Jun 23, 2026	28.56	28.56	28.56	28.56	28.56	-0.66%
Jun 22, 2026	28.75	28.75	28.75	28.75	28.75	-0.17%
Jun 18, 2026	28.80	28.80	28.80	28.80	28.80	0.52%
Jun 17, 2026	28.65	28.65	28.65	28.65	28.65	-0.49%
Jun 16, 2026	28.79	28.79	28.79	28.79	28.79	-0.14%
Jun 15, 2026	28.83	28.83	28.83	28.83	28.83	0.63%
Jun 12, 2026	28.65	28.65	28.65	28.65	28.65	0.17%
Jun 11, 2026	28.60	28.60	28.60	28.60	28.60	1.06%
Jun 10, 2026	28.30	28.30	28.30	28.30	28.30	-0.60%
Jun 9, 2026	28.47	28.47	28.47	28.47	28.47	0.11%
Jun 8, 2026	28.44	28.44	28.44	28.44	28.44	0.07%
Jun 5, 2026	28.42	28.42	28.42	28.42	28.42	-1.25%
Jun 4, 2026	28.78	28.78	28.78	28.78	28.78	0.14%
Jun 3, 2026	28.74	28.74	28.74	28.74	28.74	-0.38%
Jun 2, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Jun 1, 2026	28.80	28.80	28.80	28.80	28.80	0.07%
May 29, 2026	28.78	28.78	28.78	28.78	28.78	0.14%
May 28, 2026	28.74	28.74	28.74	28.74	28.74	0.28%
May 27, 2026	28.66	28.66	28.66	28.66	28.66	-0.03%
May 26, 2026	28.67	28.67	28.67	28.67	28.67	0.63%
May 22, 2026	28.49	28.49	28.49	28.49	28.49	0.11%
May 21, 2026	28.46	28.46	28.46	28.46	28.46	0.18%
May 20, 2026	28.41	28.41	28.41	28.41	28.41	0.71%
May 19, 2026	28.21	28.21	28.21	28.21	28.21	-0.42%
May 18, 2026	28.33	28.33	28.33	28.33	28.33	0.11%
May 15, 2026	28.30	28.30	28.30	28.30	28.30	-0.95%
May 14, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
May 13, 2026	28.53	28.53	28.53	28.53	28.53	0.25%
May 12, 2026	28.46	28.46	28.46	28.46	28.46	-0.32%
May 11, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
May 8, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
May 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.39%
May 6, 2026	28.57	28.57	28.57	28.57	28.57	0.88%
May 5, 2026	28.32	28.32	28.32	28.32	28.32	0.39%
May 4, 2026	28.21	28.21	28.21	28.21	28.21	-0.25%
May 1, 2026	28.28	28.28	28.28	28.28	28.28	0.07%
Apr 30, 2026	28.26	28.26	28.26	28.26	28.26	0.57%
Apr 29, 2026	28.10	28.10	28.10	28.10	28.10	-0.25%
Apr 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.25%
Apr 27, 2026	28.24	28.24	28.24	28.24	28.24	-0.07%
Apr 24, 2026	28.26	28.26	28.26	28.26	28.26	0.36%
Apr 23, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Apr 22, 2026	28.24	28.24	28.24	28.24	28.24	0.32%
Apr 21, 2026	28.15	28.15	28.15	28.15	28.15	-0.49%
Apr 20, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
Apr 17, 2026	28.31	28.31	28.31	28.31	28.31	0.64%
Apr 16, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%
Apr 15, 2026	28.14	28.14	28.14	28.14	28.14	0.14%
Apr 14, 2026	28.10	28.10	28.10	28.10	28.10	0.50%