VTWNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.43	28.43	28.43	28.43	28.43	-
Oct 14, 2026	28.43	28.43	28.43	28.43	28.43	-0.32%
Oct 13, 2026	28.52	28.52	28.52	28.52	28.52	0.04%
Oct 12, 2026	28.51	28.51	28.51	28.51	28.51	-0.04%
Oct 9, 2026	28.52	28.52	28.52	28.52	28.52	0.18%
Oct 8, 2026	28.47	28.47	28.47	28.47	28.47	-0.04%
Oct 7, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%
Oct 6, 2026	28.55	28.55	28.55	28.55	28.55	0.25%
Oct 5, 2026	28.48	28.48	28.48	28.48	28.48	0.18%
Oct 2, 2026	28.43	28.43	28.43	28.43	28.43	0.18%
Oct 1, 2026	28.38	28.38	28.38	28.38	28.38	0.14%
Sep 30, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%
Sep 29, 2026	28.38	28.38	28.38	28.38	28.38	-0.07%
Sep 28, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Sep 25, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Sep 24, 2026	28.45	28.45	28.45	28.45	28.45	-0.35%
Sep 23, 2026	28.55	28.55	28.55	28.55	28.55	-0.76%
Sep 22, 2026	28.77	28.77	28.77	28.77	28.77	0.07%
Sep 21, 2026	28.75	28.75	28.75	28.75	28.75	0.63%
Sep 18, 2026	28.57	28.57	28.57	28.57	28.57	-0.24%
Sep 17, 2026	28.64	28.64	28.64	28.64	28.64	0.67%
Sep 16, 2026	28.45	28.45	28.45	28.45	28.45	-0.18%
Sep 15, 2026	28.50	28.50	28.50	28.50	28.50	-0.18%
Sep 14, 2026	28.55	28.55	28.55	28.55	28.55	-0.31%
Sep 11, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Sep 10, 2026	28.58	28.58	28.58	28.58	28.58	-0.63%
Sep 9, 2026	28.76	28.76	28.76	28.76	28.76	-0.35%
Sep 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.17%
Sep 4, 2026	28.91	28.91	28.91	28.91	28.91	-
Sep 3, 2026	28.91	28.91	28.91	28.91	28.91	0.45%
Sep 2, 2026	28.78	28.78	28.78	28.78	28.78	0.14%
Sep 1, 2026	28.74	28.74	28.74	28.74	28.74	-0.38%
Aug 31, 2026	28.85	28.85	28.85	28.85	28.85	-0.14%
Aug 28, 2026	28.89	28.89	28.89	28.89	28.89	-0.31%
Aug 27, 2026	28.98	28.98	28.98	28.98	28.98	0.14%
Aug 26, 2026	28.94	28.94	28.94	28.94	28.94	-0.17%
Aug 25, 2026	28.99	28.99	28.99	28.99	28.99	0.45%
Aug 24, 2026	28.86	28.86	28.86	28.86	28.86	-0.07%
Aug 21, 2026	28.88	28.88	28.88	28.88	28.88	0.17%
Aug 20, 2026	28.83	28.83	28.83	28.83	28.83	-0.28%
Aug 19, 2026	28.91	28.91	28.91	28.91	28.91	0.24%
Aug 18, 2026	28.84	28.84	28.84	28.84	28.84	-0.31%
Aug 17, 2026	28.93	28.93	28.93	28.93	28.93	-0.17%
Aug 14, 2026	28.98	28.98	28.98	28.98	28.98	-0.17%
Aug 13, 2026	29.03	29.03	29.03	29.03	29.03	0.31%
Aug 12, 2026	28.94	28.94	28.94	28.94	28.94	0.21%
Aug 11, 2026	28.88	28.88	28.88	28.88	28.88	-0.03%
Aug 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.21%
Aug 7, 2026	28.95	28.95	28.95	28.95	28.95	0.42%
Aug 6, 2026	28.83	28.83	28.83	28.83	28.83	-0.24%