VUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	97.10	97.10	97.10	97.10	-	-
May 28, 2026	97.10	97.10	97.10	97.10	97.10	-1.12%
May 27, 2026	98.20	98.20	98.20	98.20	98.20	-0.48%
May 26, 2026	98.67	98.67	98.67	98.67	98.67	0.07%
May 22, 2026	98.60	98.60	98.60	98.60	98.60	0.82%
May 21, 2026	97.80	97.80	97.80	97.80	97.80	1.02%
May 20, 2026	96.81	96.81	96.81	96.81	96.81	0.49%
May 19, 2026	96.34	96.34	96.34	96.34	96.34	0.88%
May 18, 2026	95.50	95.50	95.50	95.50	95.50	0.17%
May 15, 2026	95.34	95.34	95.34	95.34	95.34	-2.32%
May 14, 2026	97.60	97.60	97.60	97.60	97.60	0.54%
May 13, 2026	97.08	97.08	97.08	97.08	97.08	-1.20%
May 12, 2026	98.26	98.26	98.26	98.26	98.26	0.09%
May 11, 2026	98.17	98.17	98.17	98.17	98.17	0.91%
May 8, 2026	97.28	97.28	97.28	97.28	97.28	-0.81%
May 7, 2026	98.07	98.07	98.07	98.07	98.07	-1.30%
May 6, 2026	99.36	99.36	99.36	99.36	99.36	-1.22%
May 5, 2026	100.59	100.59	100.59	100.59	100.59	-0.02%
May 4, 2026	100.61	100.61	100.61	100.61	100.61	-0.31%
May 1, 2026	100.92	100.92	100.92	100.92	100.92	-0.66%
Apr 30, 2026	101.59	101.59	101.59	101.59	101.59	2.46%
Apr 29, 2026	99.15	99.15	99.15	99.15	99.15	-1.27%
Apr 28, 2026	100.43	100.43	100.43	100.43	100.43	0.07%
Apr 27, 2026	100.36	100.36	100.36	100.36	100.36	0.07%
Apr 24, 2026	100.29	100.29	100.29	100.29	100.29	0.08%
Apr 23, 2026	100.21	100.21	100.21	100.21	100.21	2.79%
Apr 22, 2026	97.49	97.49	97.49	97.49	97.49	-0.08%
Apr 21, 2026	97.57	97.57	97.57	97.57	97.57	-1.78%
Apr 20, 2026	99.34	99.34	99.34	99.34	99.34	-0.88%
Apr 17, 2026	100.22	100.22	100.22	100.22	100.22	-0.40%
Apr 16, 2026	100.62	100.62	100.62	100.62	100.62	0.66%
Apr 15, 2026	99.96	99.96	99.96	99.96	99.96	-0.84%
Apr 14, 2026	100.81	100.81	100.81	100.81	100.81	0.29%
Apr 13, 2026	100.52	100.52	100.52	100.52	100.52	-1.21%
Apr 10, 2026	101.75	101.75	101.75	101.75	101.75	-0.39%
Apr 9, 2026	102.15	102.15	102.15	102.15	102.15	0.79%
Apr 8, 2026	101.35	101.35	101.35	101.35	101.35	1.01%
Apr 7, 2026	100.34	100.34	100.34	100.34	100.34	0.32%
Apr 6, 2026	100.02	100.02	100.02	100.02	100.02	-0.42%
Apr 2, 2026	100.44	100.44	100.44	100.44	100.44	0.61%
Apr 1, 2026	99.83	99.83	99.83	99.83	99.83	0.46%
Mar 31, 2026	99.37	99.37	99.37	99.37	99.37	-0.04%
Mar 30, 2026	99.41	99.41	99.41	99.41	99.41	0.60%
Mar 27, 2026	98.82	98.82	98.82	98.82	98.82	0.54%
Mar 26, 2026	98.29	98.29	98.29	98.29	98.29	0.23%
Mar 25, 2026	98.06	98.06	98.06	98.06	98.06	0.31%
Mar 24, 2026	97.76	97.76	97.76	97.76	97.76	0.73%
Mar 23, 2026	97.69	97.69	97.69	97.69	97.05	1.09%
Mar 20, 2026	96.64	96.64	96.64	96.64	96.01	-4.04%
Mar 19, 2026	100.71	100.71	100.71	100.71	100.05	-0.40%