VUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	94.37	94.37	94.37	94.37	94.37	0.43%
Aug 25, 2026	93.97	93.97	93.97	93.97	93.97	0.25%
Aug 24, 2026	93.74	93.74	93.74	93.74	93.74	0.97%
Aug 21, 2026	92.84	92.84	92.84	92.84	92.84	-2.23%
Aug 20, 2026	94.96	94.96	94.96	94.96	94.96	-0.59%
Aug 19, 2026	95.52	95.52	95.52	95.52	95.52	0.07%
Aug 18, 2026	95.45	95.45	95.45	95.45	95.45	-0.41%
Aug 17, 2026	95.84	95.84	95.84	95.84	95.84	-0.35%
Aug 14, 2026	96.18	96.18	96.18	96.18	96.18	0.60%
Aug 13, 2026	95.61	95.61	95.61	95.61	95.61	0.39%
Aug 12, 2026	95.24	95.24	95.24	95.24	95.24	0.49%
Aug 11, 2026	94.78	94.78	94.78	94.78	94.78	1.16%
Aug 10, 2026	93.69	93.69	93.69	93.69	93.69	-1.10%
Aug 7, 2026	94.73	94.73	94.73	94.73	94.73	0.62%
Aug 6, 2026	94.15	94.15	94.15	94.15	94.15	-0.50%
Aug 5, 2026	94.62	94.62	94.62	94.62	94.62	-0.99%
Aug 4, 2026	95.57	95.57	95.57	95.57	95.57	-0.52%
Aug 3, 2026	96.07	96.07	96.07	96.07	96.07	0.14%
Jul 31, 2026	95.94	95.94	95.94	95.94	95.94	-0.70%
Jul 30, 2026	96.62	96.62	96.62	96.62	96.62	-0.43%
Jul 29, 2026	97.04	97.04	97.04	97.04	97.04	-1.42%
Jul 28, 2026	98.44	98.44	98.44	98.44	98.44	-0.38%
Jul 27, 2026	98.82	98.82	98.82	98.82	98.82	-1.28%
Jul 24, 2026	100.10	100.10	100.10	100.10	100.10	0.05%
Jul 23, 2026	100.05	100.05	100.05	100.05	100.05	0.47%
Jul 22, 2026	99.58	99.58	99.58	99.58	99.58	2.20%
Jul 21, 2026	97.44	97.44	97.44	97.44	97.44	0.03%
Jul 20, 2026	97.41	97.41	97.41	97.41	97.41	-0.54%
Jul 17, 2026	97.94	97.94	97.94	97.94	97.94	-0.68%
Jul 16, 2026	98.61	98.61	98.61	98.61	98.61	0.51%
Jul 15, 2026	98.11	98.11	98.11	98.11	98.11	-0.95%
Jul 14, 2026	99.05	99.05	99.05	99.05	99.05	-0.04%
Jul 13, 2026	99.09	99.09	99.09	99.09	99.09	0.65%
Jul 10, 2026	98.45	98.45	98.45	98.45	98.45	0.61%
Jul 9, 2026	97.85	97.85	97.85	97.85	97.85	-0.42%
Jul 8, 2026	98.26	98.26	98.26	98.26	98.26	-0.71%
Jul 7, 2026	98.96	98.96	98.96	98.96	98.96	0.86%
Jul 6, 2026	98.12	98.12	98.12	98.12	98.12	-1.04%
Jul 2, 2026	99.15	99.15	99.15	99.15	99.15	2.20%
Jul 1, 2026	97.02	97.02	97.02	97.02	97.02	-1.27%
Jun 30, 2026	98.27	98.27	98.27	98.27	98.27	-1.45%
Jun 29, 2026	99.72	99.72	99.72	99.72	99.72	-0.51%
Jun 26, 2026	100.23	100.23	100.23	100.23	100.23	0.82%
Jun 25, 2026	99.41	99.41	99.41	99.41	99.41	0.61%
Jun 24, 2026	98.81	98.81	98.81	98.81	98.81	0.97%
Jun 23, 2026	98.51	98.51	98.51	98.51	97.86	0.75%
Jun 22, 2026	97.78	97.78	97.78	97.78	97.14	0.45%
Jun 18, 2026	97.34	97.34	97.34	97.34	96.70	0.72%
Jun 17, 2026	96.64	96.64	96.64	96.64	96.01	-1.29%
Jun 16, 2026	97.90	97.90	97.90	97.90	97.26	0.62%