VUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	98.96	98.96	98.96	98.96	-	-
Jul 7, 2026	98.96	98.96	98.96	98.96	98.96	0.86%
Jul 6, 2026	98.12	98.12	98.12	98.12	98.12	-1.04%
Jul 2, 2026	99.15	99.15	99.15	99.15	99.15	2.20%
Jul 1, 2026	97.02	97.02	97.02	97.02	97.02	-1.27%
Jun 30, 2026	98.27	98.27	98.27	98.27	98.27	-1.45%
Jun 29, 2026	99.72	99.72	99.72	99.72	99.72	-0.51%
Jun 26, 2026	100.23	100.23	100.23	100.23	100.23	0.82%
Jun 25, 2026	99.41	99.41	99.41	99.41	99.41	0.61%
Jun 24, 2026	98.81	98.81	98.81	98.81	98.81	0.97%
Jun 23, 2026	98.51	98.51	98.51	98.51	97.86	0.75%
Jun 22, 2026	97.78	97.78	97.78	97.78	97.14	0.45%
Jun 18, 2026	97.34	97.34	97.34	97.34	96.70	0.72%
Jun 17, 2026	96.64	96.64	96.64	96.64	96.01	-1.29%
Jun 16, 2026	97.90	97.90	97.90	97.90	97.26	0.62%
Jun 15, 2026	97.30	97.30	97.30	97.30	96.66	0.52%
Jun 12, 2026	96.80	96.80	96.80	96.80	96.17	1.14%
Jun 11, 2026	95.71	95.71	95.71	95.71	95.08	0.06%
Jun 10, 2026	95.65	95.65	95.65	95.65	95.02	-0.02%
Jun 9, 2026	95.67	95.67	95.67	95.67	95.04	1.03%
Jun 8, 2026	94.69	94.69	94.69	94.69	94.07	-1.86%
Jun 5, 2026	96.48	96.48	96.48	96.48	95.85	0.77%
Jun 4, 2026	95.74	95.74	95.74	95.74	95.11	0.62%
Jun 3, 2026	95.15	95.15	95.15	95.15	94.53	-0.62%
Jun 2, 2026	95.74	95.74	95.74	95.74	95.11	1.99%
Jun 1, 2026	93.87	93.87	93.87	93.87	93.25	-2.95%
May 29, 2026	96.72	96.72	96.72	96.72	96.09	-0.39%
May 28, 2026	97.10	97.10	97.10	97.10	96.46	-1.12%
May 27, 2026	98.20	98.20	98.20	98.20	97.56	-0.48%
May 26, 2026	98.67	98.67	98.67	98.67	98.02	0.07%
May 22, 2026	98.60	98.60	98.60	98.60	97.95	0.82%
May 21, 2026	97.80	97.80	97.80	97.80	97.16	1.02%
May 20, 2026	96.81	96.81	96.81	96.81	96.18	0.49%
May 19, 2026	96.34	96.34	96.34	96.34	95.71	0.88%
May 18, 2026	95.50	95.50	95.50	95.50	94.87	0.17%
May 15, 2026	95.34	95.34	95.34	95.34	94.71	-2.32%
May 14, 2026	97.60	97.60	97.60	97.60	96.96	0.54%
May 13, 2026	97.08	97.08	97.08	97.08	96.44	-1.20%
May 12, 2026	98.26	98.26	98.26	98.26	97.62	0.09%
May 11, 2026	98.17	98.17	98.17	98.17	97.53	0.91%
May 8, 2026	97.28	97.28	97.28	97.28	96.64	-0.80%
May 7, 2026	98.07	98.07	98.07	98.07	97.43	-1.30%
May 6, 2026	99.36	99.36	99.36	99.36	98.71	-1.22%
May 5, 2026	100.59	100.59	100.59	100.59	99.93	-0.02%
May 4, 2026	100.61	100.61	100.61	100.61	99.95	-0.31%
May 1, 2026	100.92	100.92	100.92	100.92	100.26	-0.66%
Apr 30, 2026	101.59	101.59	101.59	101.59	100.92	2.46%
Apr 29, 2026	99.15	99.15	99.15	99.15	98.50	-1.27%
Apr 28, 2026	100.43	100.43	100.43	100.43	99.77	0.07%
Apr 27, 2026	100.36	100.36	100.36	100.36	99.70	0.07%