VUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	90.32	90.32	90.32	90.32	90.32	-0.18%
Oct 14, 2026	90.48	90.48	90.48	90.48	90.48	-0.42%
Oct 13, 2026	90.86	90.86	90.86	90.86	90.86	0.54%
Oct 12, 2026	90.37	90.37	90.37	90.37	90.37	0.52%
Oct 9, 2026	89.90	89.90	89.90	89.90	89.90	0.81%
Oct 8, 2026	89.18	89.18	89.18	89.18	89.18	-0.28%
Oct 7, 2026	89.43	89.43	89.43	89.43	89.43	0.03%
Oct 6, 2026	89.40	89.40	89.40	89.40	89.40	2.92%
Oct 5, 2026	86.86	86.86	86.86	86.86	86.86	0.27%
Oct 2, 2026	86.63	86.63	86.63	86.63	86.63	0.42%
Oct 1, 2026	86.27	86.27	86.27	86.27	86.27	0.57%
Sep 30, 2026	85.78	85.78	85.78	85.78	85.78	-0.67%
Sep 29, 2026	86.36	86.36	86.36	86.36	86.36	1.11%
Sep 28, 2026	85.41	85.41	85.41	85.41	85.41	-0.72%
Sep 25, 2026	86.03	86.03	86.03	86.03	86.03	0.41%
Sep 24, 2026	85.68	85.68	85.68	85.68	85.68	-0.97%
Sep 23, 2026	86.52	86.52	86.52	86.52	86.52	-1.80%
Sep 22, 2026	88.75	88.75	88.75	88.75	88.11	-0.30%
Sep 21, 2026	89.02	89.02	89.02	89.02	88.38	-0.35%
Sep 18, 2026	89.33	89.33	89.33	89.33	88.68	-1.36%
Sep 17, 2026	90.56	90.56	90.56	90.56	89.90	0.89%
Sep 16, 2026	89.76	89.76	89.76	89.76	89.11	0.06%
Sep 15, 2026	89.71	89.71	89.71	89.71	89.06	-1.10%
Sep 14, 2026	90.71	90.71	90.71	90.71	90.05	-1.32%
Sep 11, 2026	91.92	91.92	91.92	91.92	91.25	-0.40%
Sep 10, 2026	92.29	92.29	92.29	92.29	91.62	-1.02%
Sep 9, 2026	93.24	93.24	93.24	93.24	92.57	-1.19%
Sep 8, 2026	94.36	94.36	94.36	94.36	93.68	0.92%
Sep 4, 2026	93.50	93.50	93.50	93.50	92.82	0.13%
Sep 3, 2026	93.38	93.38	93.38	93.38	92.70	0.83%
Sep 2, 2026	92.61	92.61	92.61	92.61	91.94	0.16%
Sep 1, 2026	92.46	92.46	92.46	92.46	91.79	0.82%
Aug 31, 2026	91.71	91.71	91.71	91.71	91.05	-1.09%
Aug 28, 2026	92.72	92.72	92.72	92.72	92.05	-1.03%
Aug 27, 2026	93.68	93.68	93.68	93.68	93.00	-0.73%
Aug 26, 2026	94.37	94.37	94.37	94.37	93.69	0.43%
Aug 25, 2026	93.97	93.97	93.97	93.97	93.29	0.25%
Aug 24, 2026	93.74	93.74	93.74	93.74	93.06	0.97%
Aug 21, 2026	92.84	92.84	92.84	92.84	92.17	-2.23%
Aug 20, 2026	94.96	94.96	94.96	94.96	94.27	-0.59%
Aug 19, 2026	95.52	95.52	95.52	95.52	94.83	0.07%
Aug 18, 2026	95.45	95.45	95.45	95.45	94.76	-0.41%
Aug 17, 2026	95.84	95.84	95.84	95.84	95.15	-0.35%
Aug 14, 2026	96.18	96.18	96.18	96.18	95.48	0.60%
Aug 13, 2026	95.61	95.61	95.61	95.61	94.92	0.39%
Aug 12, 2026	95.24	95.24	95.24	95.24	94.55	0.48%
Aug 11, 2026	94.78	94.78	94.78	94.78	94.09	1.16%
Aug 10, 2026	93.69	93.69	93.69	93.69	93.01	-1.10%
Aug 7, 2026	94.73	94.73	94.73	94.73	94.04	0.62%
Aug 6, 2026	94.15	94.15	94.15	94.15	93.47	-0.50%