VUIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	101.59	101.59	101.59	101.59	-	-
Apr 30, 2026	101.59	101.59	101.59	101.59	101.59	2.46%
Apr 29, 2026	99.15	99.15	99.15	99.15	99.15	-1.27%
Apr 28, 2026	100.43	100.43	100.43	100.43	100.43	0.07%
Apr 27, 2026	100.36	100.36	100.36	100.36	100.36	0.07%
Apr 24, 2026	100.29	100.29	100.29	100.29	100.29	0.08%
Apr 23, 2026	100.21	100.21	100.21	100.21	100.21	2.79%
Apr 22, 2026	97.49	97.49	97.49	97.49	97.49	-0.08%
Apr 21, 2026	97.57	97.57	97.57	97.57	97.57	-1.78%
Apr 20, 2026	99.34	99.34	99.34	99.34	99.34	-0.88%
Apr 17, 2026	100.22	100.22	100.22	100.22	100.22	-0.40%
Apr 16, 2026	100.62	100.62	100.62	100.62	100.62	0.66%
Apr 15, 2026	99.96	99.96	99.96	99.96	99.96	-0.84%
Apr 14, 2026	100.81	100.81	100.81	100.81	100.81	0.29%
Apr 13, 2026	100.52	100.52	100.52	100.52	100.52	-1.21%
Apr 10, 2026	101.75	101.75	101.75	101.75	101.75	-0.39%
Apr 9, 2026	102.15	102.15	102.15	102.15	102.15	0.79%
Apr 8, 2026	101.35	101.35	101.35	101.35	101.35	1.01%
Apr 7, 2026	100.34	100.34	100.34	100.34	100.34	0.32%
Apr 6, 2026	100.02	100.02	100.02	100.02	100.02	-0.42%
Apr 2, 2026	100.44	100.44	100.44	100.44	100.44	0.61%
Apr 1, 2026	99.83	99.83	99.83	99.83	99.83	0.46%
Mar 31, 2026	99.37	99.37	99.37	99.37	99.37	-0.04%
Mar 30, 2026	99.41	99.41	99.41	99.41	99.41	0.60%
Mar 27, 2026	98.82	98.82	98.82	98.82	98.82	0.54%
Mar 26, 2026	98.29	98.29	98.29	98.29	98.29	0.23%
Mar 25, 2026	98.06	98.06	98.06	98.06	98.06	0.31%
Mar 24, 2026	97.76	97.76	97.76	97.76	97.76	0.07%
Mar 23, 2026	97.69	97.69	97.69	97.69	97.05	1.09%
Mar 20, 2026	96.64	96.64	96.64	96.64	96.01	-4.04%
Mar 19, 2026	100.71	100.71	100.71	100.71	100.05	-0.40%
Mar 18, 2026	101.11	101.11	101.11	101.11	100.45	-0.79%
Mar 17, 2026	101.91	101.91	101.91	101.91	101.25	-0.25%
Mar 16, 2026	102.17	102.17	102.17	102.17	101.51	0.51%
Mar 13, 2026	101.65	101.65	101.65	101.65	100.99	0.97%
Mar 12, 2026	100.67	100.67	100.67	100.67	100.02	0.70%
Mar 11, 2026	99.97	99.97	99.97	99.97	99.32	-0.77%
Mar 10, 2026	100.75	100.75	100.75	100.75	100.09	-0.65%
Mar 9, 2026	101.41	101.41	101.41	101.41	100.75	0.24%
Mar 6, 2026	101.17	101.17	101.17	101.17	100.51	-0.39%
Mar 5, 2026	101.57	101.57	101.57	101.57	100.91	-0.80%
Mar 4, 2026	102.39	102.39	102.39	102.39	101.72	0.43%
Mar 3, 2026	101.95	101.95	101.95	101.95	101.29	-0.62%
Mar 2, 2026	102.59	102.59	102.59	102.59	101.92	-0.67%
Feb 27, 2026	103.28	103.28	103.28	103.28	102.61	1.03%
Feb 26, 2026	102.23	102.23	102.23	102.23	101.57	-0.36%
Feb 25, 2026	102.60	102.60	102.60	102.60	101.93	0.37%
Feb 24, 2026	102.22	102.22	102.22	102.22	101.56	1.04%
Feb 23, 2026	101.17	101.17	101.17	101.17	100.51	0.65%
Feb 20, 2026	100.52	100.52	100.52	100.52	99.87	0.40%