Vanguard Ultra-Short-Term Bond Fund Admiral Shares (VUSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.40% |
Jul 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | - |
Jul 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | - |
Jul 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | 0.05% |
Jul 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | - |
Jul 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | - |
Jul 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | - |
Jul 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | 0.05% |
Jul 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.00 | - |
Jul 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.00 | 0.05% |
Jul 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | - |
Jul 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | 0.05% |
Jul 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | - |
Jul 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | 0.05% |
Jul 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | - |
Jul 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | - |
Jul 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | 0.05% |
Jul 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.96 | - |
Jul 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.96 | 0.05% |
Jul 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | -0.10% |
Jul 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | 0.05% |
Jul 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.96 | - |
Jun 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.96 | -0.35% |
Jun 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.95 | - |
Jun 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.95 | 0.05% |
Jun 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.94 | - |
Jun 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.94 | 0.10% |
Jun 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.92 | 0.05% |
Jun 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.91 | 0.05% |
Jun 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | - |
Jun 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | 0.05% |
Jun 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.89 | - |
Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.89 | - |
Jun 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.89 | 0.05% |
Jun 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.88 | 0.05% |
Jun 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | - |
Jun 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | 0.05% |
Jun 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.86 | -0.05% |
Jun 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | - |
Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | 0.05% |
Jun 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.86 | - |
Jun 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.86 | 0.05% |
May 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.85 | -0.35% |
May 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.84 | - |
May 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.84 | 0.05% |
May 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.83 | 0.05% |
May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.82 | - |
May 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.82 | - |
May 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.82 | - |
May 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.82 | - |