Vanguard Ultra-Short-Term Bond Fund Admiral Shares (VUSFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.04
+0.01 (0.05%)
Jun 30, 2025, 4:00 PM EDT
VUSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Jul 1, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jun 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.35% |
| Jun 27, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.03 | - |
| Jun 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.03 | 0.05% |
| Jun 25, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | - |
| Jun 24, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | 0.10% |
| Jun 23, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.00 | 0.05% |
| Jun 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | 0.05% |
| Jun 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | - |
| Jun 17, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | 0.05% |
| Jun 16, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | - |
| Jun 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | - |
| Jun 12, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.97 | 0.05% |
| Jun 11, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.96 | 0.05% |
| Jun 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | - |
| Jun 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | 0.05% |
| Jun 6, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | -0.05% |
| Jun 5, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | - |
| Jun 4, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.95 | 0.05% |
| Jun 3, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | - |
| Jun 2, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | 0.05% |
| May 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.93 | -0.35% |
| May 29, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.92 | - |
| May 28, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.92 | 0.05% |
| May 27, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.91 | 0.05% |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | - |
| May 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | - |
| May 21, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | - |
| May 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | - |
| May 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | 0.10% |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.88 | - |
| May 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.88 | 0.05% |
| May 14, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | - |
| May 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | - |
| May 12, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | - |
| May 9, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | 0.05% |
| May 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.86 | -0.05% |
| May 7, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | - |
| May 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | 0.05% |
| May 5, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.86 | 0.05% |
| May 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 19.85 | -0.10% |
| May 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 19.87 | -0.05% |
| Apr 30, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.88 | -0.35% |
| Apr 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.87 | 0.05% |
| Apr 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.86 | 0.10% |
| Apr 25, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.84 | 0.05% |
| Apr 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.83 | 0.05% |
| Apr 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.82 | - |
| Apr 22, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.82 | - |