Vanguard Ultra-Short-Term Bond Fund Admiral Shares (VUSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.02
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT

United States Steel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202520.0220.0220.0220.0220.02-0.40%
Jul 30, 202520.1020.1020.1020.1020.02-
Jul 29, 202520.1020.1020.1020.1020.02-
Jul 28, 202520.1020.1020.1020.1020.020.05%
Jul 25, 202520.0920.0920.0920.0920.01-
Jul 24, 202520.0920.0920.0920.0920.01-
Jul 23, 202520.0920.0920.0920.0920.01-
Jul 22, 202520.0920.0920.0920.0920.010.05%
Jul 21, 202520.0820.0820.0820.0820.00-
Jul 18, 202520.0820.0820.0820.0820.000.05%
Jul 17, 202520.0720.0720.0720.0719.99-
Jul 16, 202520.0720.0720.0720.0719.990.05%
Jul 15, 202520.0620.0620.0620.0619.98-
Jul 14, 202520.0620.0620.0620.0619.980.05%
Jul 11, 202520.0520.0520.0520.0519.97-
Jul 10, 202520.0520.0520.0520.0519.97-
Jul 9, 202520.0520.0520.0520.0519.970.05%
Jul 8, 202520.0420.0420.0420.0419.96-
Jul 7, 202520.0420.0420.0420.0419.960.05%
Jul 3, 202520.0320.0320.0320.0319.95-0.10%
Jul 2, 202520.0520.0520.0520.0519.970.05%
Jul 1, 202520.0420.0420.0420.0419.96-
Jun 30, 202520.0420.0420.0420.0419.96-0.35%
Jun 27, 202520.1120.1120.1120.1119.95-
Jun 26, 202520.1120.1120.1120.1119.950.05%
Jun 25, 202520.1020.1020.1020.1019.94-
Jun 24, 202520.1020.1020.1020.1019.940.10%
Jun 23, 202520.0820.0820.0820.0819.920.05%
Jun 20, 202520.0720.0720.0720.0719.910.05%
Jun 18, 202520.0620.0620.0620.0619.90-
Jun 17, 202520.0620.0620.0620.0619.900.05%
Jun 16, 202520.0520.0520.0520.0519.89-
Jun 13, 202520.0520.0520.0520.0519.89-
Jun 12, 202520.0520.0520.0520.0519.890.05%
Jun 11, 202520.0420.0420.0420.0419.880.05%
Jun 10, 202520.0320.0320.0320.0319.87-
Jun 9, 202520.0320.0320.0320.0319.870.05%
Jun 6, 202520.0220.0220.0220.0219.86-0.05%
Jun 5, 202520.0320.0320.0320.0319.87-
Jun 4, 202520.0320.0320.0320.0319.870.05%
Jun 3, 202520.0220.0220.0220.0219.86-
Jun 2, 202520.0220.0220.0220.0219.860.05%
May 30, 202520.0120.0120.0120.0119.85-0.35%
May 29, 202520.0820.0820.0820.0819.84-
May 28, 202520.0820.0820.0820.0819.840.05%
May 27, 202520.0720.0720.0720.0719.830.05%
May 23, 202520.0620.0620.0620.0619.82-
May 22, 202520.0620.0620.0620.0619.82-
May 21, 202520.0620.0620.0620.0619.82-
May 20, 202520.0620.0620.0620.0619.82-