Vanguard Ultra-Short-Term Bond Admiral (VUSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.14
+0.01 (0.05%)
Sep 17, 2025, 4:00 PM EDT
VUSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| Sep 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
| Sep 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | - |
| Sep 11, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
| Sep 10, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Sep 9, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Sep 8, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
| Sep 5, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
| Sep 4, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Sep 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Sep 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Aug 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Aug 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | - |
| Aug 27, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.06 | 0.05% |
| Aug 26, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.05 | 0.05% |
| Aug 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.04 | - |
| Aug 22, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.04 | 0.10% |
| Aug 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | -0.05% |
| Aug 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.03 | - |
| Aug 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.03 | 0.05% |
| Aug 18, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | - |
| Aug 15, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | - |
| Aug 14, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | - |
| Aug 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.02 | 0.05% |
| Aug 12, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.01 | 0.05% |
| Aug 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.00 | 0.05% |
| Aug 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | - |
| Aug 7, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | - |
| Aug 6, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | - |
| Aug 5, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | - |
| Aug 4, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.99 | 0.05% |
| Aug 1, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | 0.20% |
| Jul 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 19.94 | -0.40% |
| Jul 30, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.94 | - |
| Jul 29, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.94 | - |
| Jul 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.94 | 0.05% |
| Jul 25, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.93 | - |
| Jul 24, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.93 | - |
| Jul 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.93 | - |
| Jul 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 19.93 | 0.05% |
| Jul 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.92 | - |
| Jul 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.92 | 0.05% |
| Jul 17, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.91 | - |
| Jul 16, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 19.91 | 0.05% |
| Jul 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | - |
| Jul 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 19.90 | 0.05% |
| Jul 11, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.89 | - |
| Jul 10, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.89 | - |
| Jul 9, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 19.89 | 0.05% |
| Jul 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.88 | - |