Vanguard Ultra-Short-Term Bond Fund Admiral Shares (VUSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
-0.01 (-0.05%)
Apr 29, 2026, 9:30 AM EST
VUSFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Apr 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Apr 28, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Apr 27, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| Apr 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Apr 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Apr 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Apr 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.05% |
| Apr 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
| Apr 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Apr 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Apr 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Apr 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Apr 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Apr 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Apr 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Apr 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Apr 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Apr 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Apr 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.05% |
| Apr 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.35% |
| Mar 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | 0.05% |
| Mar 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.99 | 0.05% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | 0.10% |
| Mar 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | -0.10% |
| Mar 25, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | 0.05% |
| Mar 24, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.97 | -0.05% |
| Mar 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | 0.10% |
| Mar 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | -0.10% |
| Mar 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | - |
| Mar 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | -0.05% |
| Mar 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.99 | - |
| Mar 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.99 | 0.05% |
| Mar 13, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | - |
| Mar 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | -0.10% |
| Mar 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | - |
| Mar 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | -0.05% |
| Mar 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.00 | 0.05% |
| Mar 6, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | - |
| Mar 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | - |
| Mar 4, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | - |
| Mar 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | -0.05% |
| Mar 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.00 | -0.35% |
| Feb 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.00 | - |
| Feb 26, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.00 | 0.05% |
| Feb 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.99 | - |
| Feb 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.99 | - |
| Feb 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.99 | 0.05% |
| Feb 20, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.98 | - |
| Feb 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.98 | - |