Vanguard Long-Term Treasury Inv (VUSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
-0.02 (-0.24%)
Nov 3, 2025, 8:10 AM EST
VUSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Oct 31, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Oct 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Oct 29, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.96% |
| Oct 28, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |
| Oct 27, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Oct 24, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Oct 23, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Oct 22, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Oct 21, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Oct 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Oct 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Oct 16, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.73% |
| Oct 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Oct 14, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.37% |
| Oct 13, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.12% |
| Oct 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.36% |
| Oct 9, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Oct 8, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Oct 7, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Oct 6, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% |
| Oct 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.37% |
| Oct 2, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Oct 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
| Sep 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.25% |
| Sep 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
| Sep 26, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Sep 25, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - |
| Sep 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.37% |
| Sep 23, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Sep 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
| Sep 19, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Sep 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.98% |
| Sep 17, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.24% |
| Sep 16, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| Sep 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Sep 12, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.49% |
| Sep 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.49% |
| Sep 10, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
| Sep 9, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.49% |
| Sep 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.12% |
| Sep 5, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.39% |
| Sep 4, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| Sep 3, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.90% |
| Sep 2, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.64% |
| Aug 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.63% |
| Aug 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.64% |
| Aug 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Aug 26, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Aug 25, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25% |