Vanguard Long-Term Treasury Fund Investor Shares (VUSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.16
+0.06 (0.74%)
Mar 14, 2025, 8:07 AM EST
VUSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
| Mar 13, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Mar 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Mar 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.61% |
| Mar 10, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Mar 7, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.37% |
| Mar 6, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Mar 5, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.85% |
| Mar 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Mar 3, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.48% |
| Feb 28, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
| Feb 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Feb 26, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Feb 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.49% |
| Feb 24, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Feb 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.13% |
| Feb 20, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Feb 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Feb 18, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.12% |
| Feb 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.63% |
| Feb 13, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.40% |
| Feb 12, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.25% |
| Feb 11, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.62% |
| Feb 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% |
| Feb 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% |
| Feb 6, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Feb 5, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.51% |
| Feb 4, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.25% |
| Feb 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.63% |
| Jan 31, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
| Jan 30, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.91 | 0.38% |
| Jan 29, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | -0.13% |
| Jan 28, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | -0.25% |
| Jan 27, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.91 | 1.28% |
| Jan 24, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.81 | 0.38% |
| Jan 23, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | -0.76% |
| Jan 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.84 | -0.38% |
| Jan 21, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.87 | 0.77% |
| Jan 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.81 | 0.13% |
| Jan 16, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.80 | 0.38% |
| Jan 15, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.77 | 1.56% |
| Jan 14, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | -0.13% |
| Jan 13, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.66 | -0.13% |
| Jan 10, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | -0.77% |
| Jan 8, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | - |
| Jan 7, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | -1.02% |
| Jan 6, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.81 | -0.38% |
| Jan 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.84 | -0.25% |
| Jan 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | - |
| Dec 31, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | -0.38% |