Vanguard Long-Term Treasury Fund Investor Shares (VUSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.16
+0.06 (0.74%)
Mar 14, 2025, 8:07 AM EST

VUSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 20258.128.128.128.128.12-0.49%
Mar 13, 20258.168.168.168.168.160.74%
Mar 12, 20258.108.108.108.108.10-0.61%
Mar 11, 20258.158.158.158.158.15-0.61%
Mar 10, 20258.208.208.208.208.200.99%
Mar 7, 20258.128.128.128.128.12-0.37%
Mar 6, 20258.158.158.158.158.15-0.24%
Mar 5, 20258.178.178.178.178.17-0.85%
Mar 4, 20258.248.248.248.248.24-1.08%
Mar 3, 20258.338.338.338.338.330.48%
Feb 28, 20258.298.298.298.298.291.10%
Feb 27, 20258.208.208.208.208.20-0.49%
Feb 26, 20258.248.248.248.248.240.49%
Feb 25, 20258.208.208.208.208.201.49%
Feb 24, 20258.088.088.088.088.080.25%
Feb 21, 20258.068.068.068.068.061.13%
Feb 20, 20257.977.977.977.977.970.25%
Feb 19, 20257.957.957.957.957.950.13%
Feb 18, 20257.947.947.947.947.94-1.12%
Feb 14, 20258.038.038.038.038.030.63%
Feb 13, 20257.987.987.987.987.981.40%
Feb 12, 20257.877.877.877.877.87-1.25%
Feb 11, 20257.977.977.977.977.97-0.62%
Feb 10, 20258.028.028.028.028.02-0.25%
Feb 7, 20258.048.048.048.048.04-0.62%
Feb 6, 20258.098.098.098.098.09-
Feb 5, 20258.098.098.098.098.091.51%
Feb 4, 20257.977.977.977.977.970.25%
Feb 3, 20257.957.957.957.957.950.63%
Jan 31, 20257.907.907.907.907.90-0.50%
Jan 30, 20257.947.947.947.947.910.38%
Jan 29, 20257.917.917.917.917.88-0.13%
Jan 28, 20257.927.927.927.927.89-0.25%
Jan 27, 20257.947.947.947.947.911.28%
Jan 24, 20257.847.847.847.847.810.38%
Jan 23, 20257.817.817.817.817.78-0.76%
Jan 22, 20257.877.877.877.877.84-0.38%
Jan 21, 20257.907.907.907.907.870.77%
Jan 17, 20257.847.847.847.847.810.13%
Jan 16, 20257.837.837.837.837.800.38%
Jan 15, 20257.807.807.807.807.771.56%
Jan 14, 20257.687.687.687.687.65-0.13%
Jan 13, 20257.697.697.697.697.66-0.13%
Jan 10, 20257.707.707.707.707.67-0.77%
Jan 8, 20257.767.767.767.767.73-
Jan 7, 20257.767.767.767.767.73-1.02%
Jan 6, 20257.847.847.847.847.81-0.38%
Jan 3, 20257.877.877.877.877.84-0.25%
Jan 2, 20257.897.897.897.897.86-
Dec 31, 20247.897.897.897.897.86-0.38%