Vanguard Long-Term Treasury Fund Investor Shares (VUSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
+0.01 (0.13%)
Apr 24, 2026, 4:00 PM EST
VUSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Apr 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Apr 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Apr 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| Apr 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Apr 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.76% |
| Apr 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
| Apr 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| Apr 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.51% |
| Apr 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
| Apr 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.25% |
| Apr 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Apr 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Apr 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.13% |
| Apr 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Apr 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.13% |
| Mar 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| Mar 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.85 | 1.29% |
| Mar 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.75 | -0.51% |
| Mar 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | -0.89% |
| Mar 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | 0.90% |
| Mar 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | -0.38% |
| Mar 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.82 | 0.64% |
| Mar 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.77 | -2.01% |
| Mar 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.93 | 0.51% |
| Mar 18, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.89 | -0.63% |
| Mar 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.94 | 0.38% |
| Mar 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.91 | 0.63% |
| Mar 13, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.86 | -0.50% |
| Mar 12, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.90 | -0.25% |
| Mar 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.92 | -1.12% |
| Mar 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.01 | -0.99% |
| Mar 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.09 | 0.74% |
| Mar 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.03 | -0.37% |
| Mar 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.06 | -0.37% |
| Mar 4, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.09 | -0.37% |
| Mar 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | -0.12% |
| Mar 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.13 | -0.97% |
| Feb 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.21 | 0.49% |
| Feb 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | 0.37% |
| Feb 25, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.11 | - |
| Feb 24, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.11 | 0.12% |
| Feb 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.10 | 0.37% |
| Feb 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -0.25% |
| Feb 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | 0.12% |
| Feb 18, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.08 | -0.37% |
| Feb 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.11 | 0.12% |
| Feb 13, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.10 | 0.49% |
| Feb 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.06 | 1.12% |