Vanguard Long-Term Treasury Fund Investor Shares (VUSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.52
-0.06 (-0.79%)
Aug 10, 2026, 4:00 PM EST
VUSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | - | - |
| Aug 7, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Aug 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.66% |
| Aug 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Aug 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.80% |
| Aug 3, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
| Jul 31, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.25% |
| Jul 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | -0.13% |
| Jul 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | -1.43% |
| Jul 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 0.53% |
| Jul 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | 0.53% |
| Jul 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | 0.12% |
| Jul 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | -0.38% |
| Jul 22, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.59 | -0.26% |
| Jul 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | -0.26% |
| Jul 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | -0.65% |
| Jul 17, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.68 | 0.13% |
| Jul 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | - |
| Jul 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.67 | 0.26% |
| Jul 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.65 | 0.13% |
| Jul 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.64 | -0.65% |
| Jul 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.69 | - |
| Jul 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.69 | 0.13% |
| Jul 8, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.68 | -0.26% |
| Jul 7, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.70 | -1.03% |
| Jul 6, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 0.13% |
| Jul 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.77 | -0.26% |
| Jul 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | -0.50% |
| Jun 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.83 | -0.76% |
| Jun 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.89 | 0.13% |
| Jun 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | - |
| Jun 25, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | - |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | 1.16% |
| Jun 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | 0.24% |
| Jun 22, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.77 | -0.75% |
| Jun 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | 0.51% |
| Jun 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | -0.13% |
| Jun 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.80 | 0.50% |
| Jun 15, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.76 | - |
| Jun 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.76 | -0.24% |
| Jun 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.78 | 1.16% |
| Jun 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.69 | -0.26% |
| Jun 9, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.71 | 0.52% |
| Jun 8, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.67 | -0.39% |
| Jun 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.70 | -0.65% |
| Jun 4, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.75 | 0.13% |
| Jun 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.74 | -0.39% |
| Jun 2, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.77 | 0.26% |
| Jun 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.75 | - |
| May 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.75 | 0.40% |