Vanguard Long-Term Treasury Fund Investor Shares (VUSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.39
+0.01 (0.14%)
Sep 16, 2026, 4:00 PM EST
VUSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 7.38 | 7.39 | 7.38 | 7.39 | - | 0.14% |
| Sep 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Sep 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.20% |
| Sep 9, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
| Sep 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Sep 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Sep 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Sep 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - |
| Sep 1, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Aug 31, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.01% |
| Aug 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | -0.38% |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | -0.13% |
| Aug 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | -0.26% |
| Aug 25, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.60 | 0.92% |
| Aug 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | 0.67% |
| Aug 21, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | -0.53% |
| Aug 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.52 | -0.65% |
| Aug 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | 1.46% |
| Aug 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.46 | 0.27% |
| Aug 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.44 | -0.67% |
| Aug 14, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | -0.66% |
| Aug 13, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.54 | 0.53% |
| Aug 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | - |
| Aug 11, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.50 | 0.13% |
| Aug 10, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.49 | -0.79% |
| Aug 7, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.55 | 0.27% |
| Aug 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.53 | -0.65% |
| Aug 5, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.58 | 0.13% |
| Aug 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.57 | 0.79% |
| Aug 3, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.51 | 0.40% |
| Jul 31, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.48 | -0.24% |
| Jul 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.50 | -0.13% |
| Jul 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.51 | -1.43% |
| Jul 28, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.62 | 0.51% |
| Jul 27, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.58 | 0.53% |
| Jul 24, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.54 | 0.13% |
| Jul 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.53 | -0.40% |
| Jul 22, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.56 | -0.26% |
| Jul 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.58 | -0.26% |
| Jul 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.60 | -0.64% |
| Jul 17, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.65 | 0.13% |
| Jul 16, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.64 | - |
| Jul 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.64 | 0.26% |
| Jul 14, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.62 | 0.13% |
| Jul 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.61 | -0.65% |
| Jul 10, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | - |
| Jul 9, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.66 | 0.13% |
| Jul 8, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.65 | -0.26% |