Vanguard Long-Term Treasury Fund Investor Shares (VUSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.76
-0.05 (-0.64%)
Jun 5, 2026, 4:00 PM EST
VUSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | - | -0.64% |
| Jun 4, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Jun 3, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.38% |
| Jun 2, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.26% |
| Jun 1, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| May 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| May 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 0.52% |
| May 27, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.74 | 0.13% |
| May 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | 0.65% |
| May 22, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.68 | 0.26% |
| May 21, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.66 | 0.39% |
| May 20, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.63 | 0.93% |
| May 19, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.56 | -0.66% |
| May 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.61 | -0.13% |
| May 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.62 | -1.42% |
| May 14, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.73 | 0.13% |
| May 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.72 | -0.26% |
| May 12, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.74 | -0.63% |
| May 11, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.79 | -0.51% |
| May 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.83 | 0.38% |
| May 7, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.80 | -0.51% |
| May 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.84 | 0.76% |
| May 5, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 0.52% |
| May 4, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.74 | -0.76% |
| May 1, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.80 | 0.24% |
| Apr 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 0.50% |
| Apr 29, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.74 | -0.88% |
| Apr 28, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.81 | - |
| Apr 27, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.81 | -0.38% |
| Apr 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | 0.13% |
| Apr 23, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | -0.25% |
| Apr 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | 0.26% |
| Apr 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | -0.63% |
| Apr 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | - |
| Apr 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.88 | 0.77% |
| Apr 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.82 | -0.51% |
| Apr 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.86 | -0.38% |
| Apr 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.89 | 0.51% |
| Apr 13, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | 0.26% |
| Apr 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.83 | -0.25% |
| Apr 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | -0.25% |
| Apr 8, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.87 | 0.38% |
| Apr 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | - |
| Apr 6, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -0.13% |
| Apr 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.85 | 0.51% |
| Apr 1, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.81 | -0.13% |
| Mar 31, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.82 | 0.37% |
| Mar 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.79 | 1.29% |
| Mar 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.69 | -0.50% |
| Mar 26, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.73 | -0.88% |