Vanguard Long-Term Treasury Admiral (VUSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
+0.06 (0.81%)
Nov 4, 2026, 4:00 PM EST
VUSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.81% |
| Nov 3, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.67% |
| Nov 2, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
| Oct 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.97% |
| Oct 29, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.39 | 0.54% |
| Oct 28, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.35 | -0.81% |
| Oct 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | - |
| Oct 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | 0.41% |
| Oct 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.38 | -0.54% |
| Oct 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.42 | 1.77% |
| Oct 21, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.29 | 0.14% |
| Oct 20, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | 0.69% |
| Oct 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.23 | -0.69% |
| Oct 16, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | - |
| Oct 15, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.28 | 1.25% |
| Oct 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.19 | 0.56% |
| Oct 13, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | 0.42% |
| Oct 12, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | - |
| Oct 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 0.14% |
| Oct 8, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | 0.69% |
| Oct 7, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.06 | -0.14% |
| Oct 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.07 | 0.28% |
| Oct 5, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.05 | -0.56% |
| Oct 2, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | -0.27% |
| Oct 1, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | 0.13% |
| Sep 30, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | 0.03% |
| Sep 29, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.10 | -0.42% |
| Sep 28, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -0.83% |
| Sep 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.19 | -0.14% |
| Sep 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.20 | -1.09% |
| Sep 23, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.28 | -1.61% |
| Sep 22, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | - |
| Sep 21, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.40 | 0.68% |
| Sep 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.35 | -0.81% |
| Sep 17, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.41 | 1.09% |
| Sep 16, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.33 | 0.12% |
| Sep 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.32 | -0.26% |
| Sep 14, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | - |
| Sep 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | - |
| Sep 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.34 | -1.21% |
| Sep 9, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.43 | -0.52% |
| Sep 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.47 | - |
| Sep 4, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.47 | - |
| Sep 3, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.47 | 0.27% |
| Sep 2, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.45 | - |
| Sep 1, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.45 | -0.40% |
| Aug 31, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.48 | 0.03% |
| Aug 28, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.47 | -0.40% |
| Aug 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.50 | -0.13% |
| Aug 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.51 | -0.25% |