Skip to main content
logo
Venerable Various Insurance Trust - Strategic Bond Fund (VVBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
+0.03 (0.31%)
At close: May 8, 2026

VVBIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 20269.719.719.719.71-0.31%
May 7, 20269.689.689.689.689.68-0.31%
May 6, 20269.719.719.719.719.710.41%
May 5, 20269.679.679.679.679.670.21%
May 4, 20269.659.659.659.659.65-0.52%
Apr 30, 20269.709.709.709.709.670.10%
Apr 29, 20269.699.699.699.699.66-0.41%
Apr 28, 20269.739.739.739.739.70-0.10%
Apr 27, 20269.749.749.749.749.71-
Apr 23, 20269.749.749.749.749.71-0.10%
Apr 22, 20269.759.759.759.759.720.10%
Apr 21, 20269.749.749.749.749.71-0.31%
Apr 20, 20269.779.779.779.779.74-0.10%
Apr 17, 20269.789.789.789.789.750.41%
Apr 16, 20269.749.749.749.749.71-0.10%
Apr 15, 20269.759.759.759.759.72-0.20%
Apr 14, 20269.779.779.779.779.740.31%
Apr 13, 20269.749.749.749.749.710.10%
Apr 9, 20269.739.739.739.739.70-
Apr 8, 20269.739.739.739.739.700.21%
Apr 7, 20269.719.719.719.719.680.10%
Apr 6, 20269.709.709.709.709.67-0.10%
Apr 2, 20269.719.719.719.719.68-0.21%
Apr 1, 20269.739.739.739.739.660.10%
Mar 31, 20269.729.729.729.729.650.21%
Mar 30, 20269.709.709.709.709.630.41%
Mar 26, 20269.669.669.669.669.59-0.21%
Mar 24, 20269.689.689.689.689.61-0.21%
Mar 23, 20269.709.709.709.709.63-0.41%
Mar 19, 20269.749.749.749.749.670.10%
Mar 18, 20269.739.739.739.739.66-0.41%
Mar 17, 20269.779.779.779.779.700.21%