Venerable Various Insurance Trust - Venerable US Large Cap Core Equity Fund (VVEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
0.00 (0.00%)
At close: Feb 17, 2026
VVEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Feb 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Feb 12, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.49% |
| Feb 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Feb 10, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Feb 9, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Feb 6, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.71% |
| Feb 5, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.12% |
| Feb 4, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Feb 3, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.83% |
| Feb 2, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.47% |
| Jan 30, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.46% |
| Jan 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% |
| Jan 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Jan 27, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.37% |
| Jan 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.65% |
| Jan 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Jan 22, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Jan 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.14% |
| Jan 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -2.05% |
| Jan 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Jan 15, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Jan 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Jan 13, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |
| Jan 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jan 9, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Jan 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Jan 7, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.46% |
| Jan 6, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.84% |
| Jan 5, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Jan 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
| Dec 31, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| Dec 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% |
| Dec 29, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% |
| Dec 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Dec 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
| Dec 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Dec 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Dec 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.76% |
| Dec 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.77% |
| Dec 17, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% |
| Dec 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.38% |
| Dec 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Dec 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.03% |
| Dec 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Dec 10, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.76% |
| Dec 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Dec 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Dec 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.19% |
| Dec 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |