Virtus Ceredex Small-Cap Value Eq R6 (VVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
+0.03 (0.37%)
At close: Oct 15, 2026
VVERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Oct 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.79% |
| Oct 13, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Oct 12, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Oct 9, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.36% |
| Oct 8, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Oct 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.88% |
| Oct 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.59% |
| Oct 5, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.12% |
| Oct 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Oct 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Sep 30, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% |
| Sep 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.24% |
| Sep 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.83% |
| Sep 25, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Sep 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| Sep 23, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.48% |
| Sep 22, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.24% |
| Sep 21, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Sep 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
| Sep 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Sep 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
| Sep 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Sep 14, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.75% |
| Sep 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.18% |
| Sep 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.82% |
| Sep 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Sep 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | - |
| Sep 4, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Sep 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Sep 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.95% |
| Sep 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.17% |
| Aug 31, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Aug 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.38% |
| Aug 27, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Aug 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
| Aug 25, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Aug 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.80% |
| Aug 21, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.23% |
| Aug 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -1.25% |
| Aug 19, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |
| Aug 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.76% |
| Aug 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Aug 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Aug 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Aug 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Aug 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Aug 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.33% |
| Aug 7, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Aug 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |