Skip to main content
logo
Virtus Ceredex Small-Cap Value Eq R6 (VVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
-0.12 (-1.35%)
At close: Jul 8, 2026

VVERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.808.808.808.808.80-1.35%
Jul 7, 20268.928.928.928.928.92-1.33%
Jul 6, 20269.049.049.049.049.04-
Jul 2, 20269.049.049.049.049.04-0.99%
Jul 1, 20269.139.139.139.139.13-0.65%
Jun 30, 20269.199.199.199.199.190.44%
Jun 29, 20269.159.159.159.159.15-0.44%
Jun 26, 20269.199.199.199.199.19-0.33%
Jun 25, 20269.229.229.229.229.222.10%
Jun 24, 20269.039.039.039.039.030.44%
Jun 23, 20268.998.998.998.998.99-0.99%
Jun 22, 20269.089.089.089.089.080.55%
Jun 18, 20269.039.039.039.039.031.92%
Jun 17, 20268.868.868.868.868.86-1.23%
Jun 16, 20268.978.978.978.978.97-0.36%
Jun 15, 20269.019.019.019.019.000.56%
Jun 12, 20268.968.968.968.968.951.24%
Jun 11, 20268.858.858.858.858.842.67%
Jun 10, 20268.628.628.628.628.61-1.03%
Jun 9, 20268.718.718.718.718.701.16%
Jun 8, 20268.618.618.618.618.600.58%
Jun 5, 20268.568.568.568.568.55-1.72%
Jun 4, 20268.718.718.718.718.700.46%
Jun 3, 20268.678.678.678.678.66-0.23%
Jun 2, 20268.698.698.698.698.681.28%
Jun 1, 20268.588.588.588.588.57-0.46%
May 29, 20268.628.628.628.628.61-0.46%
May 28, 20268.668.668.668.668.650.12%
May 27, 20268.658.658.658.658.64-0.35%
May 26, 20268.688.688.688.688.672.00%
May 22, 20268.518.518.518.518.500.83%
May 21, 20268.448.448.448.448.43-
May 20, 20268.448.448.448.448.432.06%
May 19, 20268.278.278.278.278.26-0.72%
May 18, 20268.338.338.338.338.32-0.12%
May 15, 20268.348.348.348.348.33-1.65%
May 14, 20268.488.488.488.488.470.36%
May 13, 20268.458.458.458.458.44-0.24%
May 12, 20268.478.478.478.478.46-0.35%
May 11, 20268.508.508.508.508.49-0.47%
May 8, 20268.548.548.548.548.530.35%
May 7, 20268.518.518.518.518.50-0.93%
May 6, 20268.598.598.598.598.580.59%
May 5, 20268.548.548.548.548.531.31%
May 4, 20268.438.438.438.438.42-0.71%
May 1, 20268.498.498.498.498.48-0.70%
Apr 30, 20268.558.558.558.558.541.67%
Apr 29, 20268.418.418.418.418.40-1.06%
Apr 28, 20268.508.508.508.508.49-0.82%
Apr 27, 20268.578.578.578.578.560.47%