VVIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2026	87.33	87.33	87.33	87.33	-	-
Aug 4, 2026	87.33	87.33	87.33	87.33	87.33	1.29%
Aug 3, 2026	86.22	86.22	86.22	86.22	86.22	0.51%
Jul 31, 2026	85.78	85.78	85.78	85.78	85.78	-0.28%
Jul 30, 2026	86.02	86.02	86.02	86.02	86.02	0.31%
Jul 29, 2026	85.75	85.75	85.75	85.75	85.75	-1.38%
Jul 28, 2026	86.95	86.95	86.95	86.95	86.95	0.54%
Jul 27, 2026	86.48	86.48	86.48	86.48	86.48	0.29%
Jul 24, 2026	86.23	86.23	86.23	86.23	86.23	0.54%
Jul 23, 2026	85.77	85.77	85.77	85.77	85.77	0.26%
Jul 22, 2026	85.55	85.55	85.55	85.55	85.55	0.29%
Jul 21, 2026	85.30	85.30	85.30	85.30	85.30	0.83%
Jul 20, 2026	84.60	84.60	84.60	84.60	84.60	-0.49%
Jul 17, 2026	85.02	85.02	85.02	85.02	85.02	-0.43%
Jul 16, 2026	85.39	85.39	85.39	85.39	85.39	0.64%
Jul 15, 2026	84.85	84.85	84.85	84.85	84.85	-0.47%
Jul 14, 2026	85.25	85.25	85.25	85.25	85.25	-0.37%
Jul 13, 2026	85.57	85.57	85.57	85.57	85.57	0.06%
Jul 10, 2026	85.52	85.52	85.52	85.52	85.52	0.29%
Jul 9, 2026	85.27	85.27	85.27	85.27	85.27	0.41%
Jul 8, 2026	84.92	84.92	84.92	84.92	84.92	-0.88%
Jul 7, 2026	85.67	85.67	85.67	85.67	85.67	0.08%
Jul 6, 2026	85.60	85.60	85.60	85.60	85.60	0.09%
Jul 2, 2026	85.52	85.52	85.52	85.52	85.52	0.88%
Jul 1, 2026	84.77	84.77	84.77	84.77	84.77	-0.33%
Jun 30, 2026	85.05	85.05	85.05	85.05	85.05	-0.27%
Jun 29, 2026	85.28	85.28	85.28	85.28	85.28	-0.02%
Jun 26, 2026	85.30	85.30	85.30	85.30	85.30	-0.32%
Jun 25, 2026	85.99	85.99	85.99	85.99	85.57	1.31%
Jun 24, 2026	84.88	84.88	84.88	84.88	84.47	0.11%
Jun 23, 2026	84.79	84.79	84.79	84.79	84.38	-0.59%
Jun 22, 2026	85.29	85.29	85.29	85.29	84.87	0.97%
Jun 18, 2026	84.47	84.47	84.47	84.47	84.06	0.25%
Jun 17, 2026	84.26	84.26	84.26	84.26	83.85	-0.92%
Jun 16, 2026	85.04	85.04	85.04	85.04	84.63	-0.08%
Jun 15, 2026	85.11	85.11	85.11	85.11	84.70	0.48%
Jun 12, 2026	84.70	84.70	84.70	84.70	84.29	0.93%
Jun 11, 2026	83.92	83.92	83.92	83.92	83.51	1.71%
Jun 10, 2026	82.51	82.51	82.51	82.51	82.11	-1.06%
Jun 9, 2026	83.39	83.39	83.39	83.39	82.98	0.57%
Jun 8, 2026	82.92	82.92	82.92	82.92	82.52	0.29%
Jun 5, 2026	82.68	82.68	82.68	82.68	82.28	-1.37%
Jun 4, 2026	83.83	83.83	83.83	83.83	83.42	0.82%
Jun 3, 2026	83.15	83.15	83.15	83.15	82.75	-0.02%
Jun 2, 2026	83.17	83.17	83.17	83.17	82.77	0.86%
Jun 1, 2026	82.46	82.46	82.46	82.46	82.06	-0.21%
May 29, 2026	82.63	82.63	82.63	82.63	82.23	0.10%
May 28, 2026	82.55	82.55	82.55	82.55	82.15	-0.10%
May 27, 2026	82.63	82.63	82.63	82.63	82.23	-0.10%
May 26, 2026	82.71	82.71	82.71	82.71	82.31	0.56%