VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.90
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
VVIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jun 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jun 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.65% |
| Jun 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Jun 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Jun 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| Jun 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Jun 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jun 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Jun 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| Jun 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Jun 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Jun 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
| Jun 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jun 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| May 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| May 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| May 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| May 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| May 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| May 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| May 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| May 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| May 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| May 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% |
| May 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.99% |
| May 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.87 | -0.33% |
| May 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.91 | 0.08% |
| May 5, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.90 | 1.76% |
| May 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.69 | 0.34% |
| May 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.65 | 0.34% |
| Apr 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.61 | 0.42% |
| Apr 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.57 | 0.34% |
| Apr 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.53 | -1.84% |
| Apr 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.74 | 1.70% |
| Apr 24, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.55 | 0.94% |
| Apr 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.44 | 1.30% |
| Apr 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.29 | 1.50% |
| Apr 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.12 | 0.09% |
| Apr 17, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.11 | 0.98% |
| Apr 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.01 | -1.32% |
| Apr 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.15 | 0.44% |
| Apr 14, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.10 | 7.10% |
| Apr 11, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.37 | -2.76% |
| Apr 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.66 | -1.00% |
| Apr 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.77 | 4.78% |