VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.49
+0.17 (1.28%)
Aug 22, 2025, 4:00 PM EDT

VVIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202513.4813.4813.4813.4813.48-0.22%
Aug 25, 202513.5113.5113.5113.5113.511.43%
Aug 21, 202513.3213.3213.3213.3213.320.15%
Aug 20, 202513.3013.3013.3013.3013.30-0.30%
Aug 19, 202513.3413.3413.3413.3413.34-0.74%
Aug 18, 202513.4413.4413.4413.4413.440.37%
Aug 14, 202513.3913.3913.3913.3913.39-0.74%
Aug 13, 202513.4913.4913.4913.4913.491.20%
Aug 12, 202513.3313.3313.3313.3313.331.14%
Aug 11, 202513.1813.1813.1813.1813.18-0.53%
Aug 7, 202513.2513.2513.2513.2513.251.07%
Aug 6, 202513.1113.1113.1113.1113.110.31%
Aug 5, 202513.0713.0713.0713.0713.070.31%
Aug 4, 202513.0313.0313.0313.0313.030.08%
Jul 31, 202513.0213.0213.0213.0213.02-0.69%
Jul 30, 202513.1113.1113.1113.1113.11-0.38%
Jul 29, 202513.1613.1613.1613.1613.16-0.08%
Jul 28, 202513.1713.1713.1713.1713.17-0.90%
Jul 24, 202513.2913.2913.2913.2913.29-0.30%
Jul 23, 202513.3313.3313.3313.3313.331.37%
Jul 22, 202513.1513.1513.1513.1513.15-0.38%
Jul 21, 202513.2013.2013.2013.2013.200.53%
Jul 17, 202513.1313.1313.1313.1313.130.54%
Jul 16, 202513.0613.0613.0613.0613.060.15%
Jul 15, 202513.0413.0413.0413.0413.040.85%
Jul 14, 202512.9312.9312.9312.9312.93-0.15%
Jul 10, 202512.9512.9512.9512.9512.950.31%
Jul 9, 202512.9112.9112.9112.9112.91-0.23%
Jul 8, 202512.9412.9412.9412.9412.940.54%
Jul 7, 202512.8712.8712.8712.8712.87-1.23%
Jul 3, 202513.0313.0313.0313.0313.030.46%
Jul 2, 202512.9712.9712.9712.9712.970.39%
Jul 1, 202512.9212.9212.9212.9212.920.47%
Jun 30, 202512.8612.8612.8612.8612.86-0.31%
Jun 26, 202512.9012.9012.9012.9012.900.78%
Jun 25, 202512.8012.8012.8012.8012.800.16%
Jun 24, 202512.7812.7812.7812.7812.782.65%
Jun 23, 202512.4512.4512.4512.4512.45-0.16%
Jun 18, 202512.4712.4712.4712.4712.47-0.16%
Jun 17, 202512.4912.4912.4912.4912.49-0.79%
Jun 16, 202512.5912.5912.5912.5912.59-0.47%
Jun 12, 202512.6512.6512.6512.6512.65-0.24%
Jun 11, 202512.6812.6812.6812.6812.680.32%
Jun 10, 202512.6412.6412.6412.6412.640.72%
Jun 9, 202512.5512.5512.5512.5512.551.21%
Jun 5, 202512.4012.4012.4012.4012.400.65%
Jun 4, 202512.3212.3212.3212.3212.321.07%
Jun 3, 202512.1912.1912.1912.1912.190.16%
Jun 2, 202512.1712.1712.1712.1712.17-0.33%
May 29, 202512.2112.2112.2112.2112.210.16%