VVIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Mar 5, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Mar 4, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Mar 3, 2026	15.98	15.98	15.98	15.98	15.98	-4.99%
Mar 2, 2026	16.82	16.82	16.82	16.82	16.82	-1.12%
Feb 27, 2026	17.01	17.01	17.01	17.01	17.01	-0.35%
Feb 26, 2026	17.07	17.07	17.07	17.07	17.07	-0.64%
Feb 25, 2026	17.18	17.18	17.18	17.18	17.18	1.00%
Feb 24, 2026	17.01	17.01	17.01	17.01	17.01	1.37%
Feb 23, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Feb 20, 2026	16.90	16.90	16.90	16.90	16.90	1.87%
Feb 19, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Feb 18, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Feb 17, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Feb 13, 2026	16.56	16.56	16.56	16.56	16.56	0.18%
Feb 12, 2026	16.53	16.53	16.53	16.53	16.53	-0.96%
Feb 11, 2026	16.69	16.69	16.69	16.69	16.69	1.27%
Feb 10, 2026	16.48	16.48	16.48	16.48	16.48	0.06%
Feb 9, 2026	16.47	16.47	16.47	16.47	16.47	1.29%
Feb 6, 2026	16.26	16.26	16.26	16.26	16.26	2.33%
Feb 5, 2026	15.89	15.89	15.89	15.89	15.89	-1.18%
Feb 4, 2026	16.08	16.08	16.08	16.08	16.08	0.06%
Feb 3, 2026	16.07	16.07	16.07	16.07	16.07	0.12%
Feb 2, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Jan 30, 2026	16.07	16.07	16.07	16.07	16.07	-2.01%
Jan 29, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Jan 28, 2026	16.46	16.46	16.46	16.46	16.46	1.11%
Jan 27, 2026	16.28	16.28	16.28	16.28	16.28	1.69%
Jan 26, 2026	16.01	16.01	16.01	16.01	16.01	0.44%
Jan 23, 2026	15.94	15.94	15.94	15.94	15.94	0.19%
Jan 22, 2026	15.91	15.91	15.91	15.91	15.91	1.08%
Jan 21, 2026	15.74	15.74	15.74	15.74	15.74	1.09%
Jan 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.89%
Jan 16, 2026	15.71	15.71	15.71	15.71	15.71	-0.32%
Jan 15, 2026	15.76	15.76	15.76	15.76	15.76	0.77%
Jan 14, 2026	15.64	15.64	15.64	15.64	15.64	-
Jan 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Jan 12, 2026	15.69	15.69	15.69	15.69	15.69	1.23%
Jan 9, 2026	15.50	15.50	15.50	15.50	15.50	0.45%
Jan 8, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Jan 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Jan 6, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Jan 5, 2026	15.40	15.40	15.40	15.40	15.40	1.12%
Jan 2, 2026	15.23	15.23	15.23	15.23	15.23	2.35%
Dec 31, 2025	14.88	14.88	14.88	14.88	14.88	0.13%
Dec 30, 2025	14.86	14.86	14.86	14.86	14.86	0.13%
Dec 29, 2025	14.84	14.84	14.84	14.84	14.84	-0.20%
Dec 26, 2025	14.87	14.87	14.87	14.87	14.87	0.68%
Dec 24, 2025	14.77	14.77	14.77	14.77	14.77	0.14%
Dec 23, 2025	14.75	14.75	14.75	14.75	14.75	0.55%