Voya Var Portfolios Inc - Vacs Index Series Portfolio Fund (VVIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.47
+0.09 (0.79%)
Dec 23, 2024, 4:00 PM EST
VVIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Dec 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.41% |
| Dec 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Dec 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Dec 18, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.39% |
| Dec 17, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Dec 16, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Dec 13, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.09% |
| Dec 12, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.51% |
| Dec 11, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
| Dec 10, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.10% |
| Dec 9, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.72% |
| Dec 6, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Dec 5, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Dec 4, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Dec 3, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Dec 2, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.61% |
| Nov 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Nov 27, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.17% |
| Nov 26, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Nov 25, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Nov 22, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.70% |
| Nov 21, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Nov 20, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Nov 19, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Nov 18, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.49% |
| Nov 15, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Nov 14, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.52% |
| Nov 13, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.86% |
| Nov 12, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.86% |
| Nov 11, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -3.03% |
| Nov 8, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.09% |
| Nov 7, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Nov 6, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| Nov 5, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.43% |
| Nov 4, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.59% |
| Nov 1, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.45% |
| Oct 31, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.93% |
| Oct 30, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.17% |
| Oct 29, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Oct 28, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Oct 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Oct 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Oct 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Oct 22, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Oct 21, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.41% |
| Oct 18, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.24% |
| Oct 17, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Oct 16, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Oct 15, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.03% |
| Oct 14, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Oct 11, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.57% |
| Oct 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Oct 9, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| Oct 8, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.99% |
| Oct 7, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Oct 4, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| Oct 3, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.96% |
| Oct 2, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.21% |
| Oct 1, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Sep 30, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.05% |
| Sep 27, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Sep 26, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.99% |
| Sep 25, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Sep 24, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.72% |
| Sep 23, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.86% |
| Sep 20, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Sep 19, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.01% |
| Sep 18, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Sep 17, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.26% |
| Sep 16, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Sep 13, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Sep 12, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Sep 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Sep 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Sep 9, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Sep 6, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.67% |
| Sep 5, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Sep 4, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.09% |
| Sep 3, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.90% |
| Aug 30, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
| Aug 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
| Aug 28, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.77% |
| Aug 27, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Aug 26, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Aug 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.13% |
| Aug 22, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.03% |
| Aug 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.43% |
| Aug 20, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.85% |
| Aug 19, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.12% |
| Aug 16, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.87% |
| Aug 15, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.15% |
| Aug 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.35% |
| Aug 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Aug 12, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Aug 9, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Aug 8, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.29% |
| Aug 7, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Aug 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.83% |
| Aug 5, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -2.70% |