VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.75
+0.07 (0.60%)
Feb 10, 2025, 4:00 PM EST
VVIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Mar 7, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.43% |
| Mar 6, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Mar 5, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 3.11% |
| Mar 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Mar 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% |
| Feb 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.27% |
| Feb 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.58% |
| Feb 26, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Feb 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Feb 24, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.58% |
| Feb 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.58% |
| Feb 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Feb 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.01% |
| Feb 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% |
| Feb 13, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Feb 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Feb 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
| Feb 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Feb 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Feb 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Feb 5, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Feb 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.84% |
| Feb 3, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.31% |
| Jan 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Jan 30, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| Jan 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Jan 28, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Jan 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.73% |
| Jan 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Jan 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.09% |
| Jan 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Jan 21, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.51% |
| Jan 16, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.27% |
| Jan 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Jan 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Jan 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.66% |
| Jan 8, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
| Jan 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Jan 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Jan 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Jan 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Dec 31, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Dec 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.70% |
| Dec 27, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Dec 26, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Dec 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Dec 23, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.41% |
| Dec 20, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Dec 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |