VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
-0.04 (-0.30%)
Jul 25, 2025, 4:00 PM EDT
VMware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| Jul 30, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Jul 29, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jul 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.90% |
| Jul 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Jul 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.37% |
| Jul 22, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Jul 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jul 17, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Jul 16, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Jul 15, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Jul 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
| Jul 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Jul 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jul 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.54% |
| Jul 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23% |
| Jul 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Jul 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jul 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.47% |
| Jun 30, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.31% |
| Jun 26, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jun 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jun 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 2.65% |
| Jun 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Jun 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Jun 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| Jun 16, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| Jun 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.24% |
| Jun 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Jun 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| Jun 9, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.21% |
| Jun 5, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Jun 4, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
| Jun 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jun 2, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| May 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| May 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.25% |
| May 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| May 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.25% |
| May 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| May 20, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% |
| May 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| May 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| May 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.65% |
| May 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| May 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% |
| May 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| May 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.99% |
| May 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.87 | -0.33% |