VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.56
0.00 (0.00%)
At close: Dec 4, 2025
VVIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| Dec 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Dec 3, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Dec 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Dec 1, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
| Nov 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Nov 26, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.97% |
| Nov 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Nov 24, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.91% |
| Nov 21, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Nov 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.18% |
| Nov 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Nov 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.89% |
| Nov 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.61% |
| Nov 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Nov 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
| Nov 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Nov 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Nov 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.64% |
| Nov 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Nov 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.48% |
| Nov 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Nov 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.81% |
| Nov 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Oct 31, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
| Oct 30, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.73% |
| Oct 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Oct 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Oct 27, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
| Oct 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Oct 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Oct 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.21% |
| Oct 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Oct 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.45% |
| Oct 17, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Oct 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.62% |
| Oct 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.55% |
| Oct 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.97% |
| Oct 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.64% |
| Oct 10, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.45% |
| Oct 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.82% |
| Oct 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.69% |
| Oct 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Oct 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Oct 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Oct 2, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Oct 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.84% |
| Sep 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.28% |
| Sep 29, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |
| Sep 26, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.78% |