VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.34 (-1.97%)
At close: Oct 14, 2026
VVIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.97% |
| Oct 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
| Oct 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Oct 8, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -2.07% |
| Oct 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.27% |
| Oct 6, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.66% |
| Oct 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.79% |
| Oct 2, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| Oct 1, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Sep 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.79% |
| Sep 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Sep 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.39% |
| Sep 25, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.95% |
| Sep 24, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
| Sep 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.59% |
| Sep 22, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Sep 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.65% |
| Sep 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Sep 17, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.73% |
| Sep 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Sep 15, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.69% |
| Sep 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -2.40% |
| Sep 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.79% |
| Sep 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.55% |
| Sep 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44% |
| Sep 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Sep 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
| Sep 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
| Sep 2, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Sep 1, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Aug 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| Aug 28, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.79% |
| Aug 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Aug 26, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Aug 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.55% |
| Aug 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.64% |
| Aug 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Aug 19, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Aug 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.59% |
| Aug 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Aug 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Aug 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Aug 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.74% |
| Aug 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Aug 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Aug 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Aug 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
| Aug 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Aug 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.87% |