Skip to main content
logo
VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.03 (-0.18%)
At close: May 18, 2026

VVIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.7916.7916.7916.7916.79-1.24%
May 18, 202617.0017.0017.0017.0017.00-0.18%
May 15, 202617.0317.0317.0317.0317.03-3.35%
May 14, 202617.6217.6217.6217.6217.62-
May 13, 202617.6217.6217.6217.6217.621.73%
May 12, 202617.3217.3217.3217.3217.32-2.48%
May 11, 202617.7617.7617.7617.7617.760.91%
May 8, 202617.6017.6017.6017.6017.60-3.51%
May 7, 202618.2418.2418.2418.2417.55-0.44%
May 6, 202618.3218.3218.3218.3217.623.39%
May 5, 202617.7217.7217.7217.7217.051.37%
May 4, 202617.4817.4817.4817.4816.811.16%
May 1, 202617.2817.2817.2817.2816.620.06%
Apr 30, 202617.2717.2717.2717.2716.610.41%
Apr 29, 202617.2017.2017.2017.2016.550.23%
Apr 28, 202617.1617.1617.1617.1616.51-0.87%
Apr 27, 202617.3117.3117.3117.3116.650.29%
Apr 24, 202617.2617.2617.2617.2616.601.47%
Apr 23, 202617.0117.0117.0117.0116.36-1.22%
Apr 22, 202617.2217.2217.2217.2216.561.06%
Apr 21, 202617.0417.0417.0417.0416.39-0.29%
Apr 20, 202617.0917.0917.0917.0916.44-0.52%
Apr 17, 202617.1817.1817.1817.1816.531.00%
Apr 16, 202617.0117.0117.0117.0116.360.47%
Apr 15, 202616.9316.9316.9316.9316.290.65%
Apr 14, 202616.8216.8216.8216.8216.181.39%
Apr 13, 202616.5916.5916.5916.5915.960.91%
Apr 9, 202616.4416.4416.4416.4415.81-
Apr 8, 202616.4416.4416.4416.4415.815.59%
Apr 7, 202615.5715.5715.5715.5714.980.19%
Apr 6, 202615.5415.5415.5415.5414.950.84%
Apr 2, 202615.4115.4115.4115.4114.82-0.84%
Apr 1, 202615.5415.5415.5415.5414.951.83%
Mar 31, 202615.2615.2615.2615.2614.682.69%
Mar 30, 202614.8614.8614.8614.8614.29-1.07%
Mar 27, 202615.0215.0215.0215.0214.45-0.60%
Mar 26, 202615.1115.1115.1115.1114.53-3.57%
Mar 25, 202615.6715.6715.6715.6715.071.62%
Mar 24, 202615.4215.4215.4215.4214.83-0.26%
Mar 23, 202615.4615.4615.4615.4614.871.64%
Mar 20, 202615.2115.2115.2115.2114.63-2.94%
Mar 19, 202615.6715.6715.6715.6715.07-0.57%
Mar 18, 202615.7615.7615.7615.7615.16-1.31%
Mar 17, 202615.9715.9715.9715.9715.360.69%
Mar 16, 202615.8615.8615.8615.8615.262.32%
Mar 13, 202615.5015.5015.5015.5014.91-0.45%
Mar 12, 202615.5715.5715.5715.5714.98-2.99%
Mar 11, 202616.0516.0516.0516.0515.440.19%
Mar 10, 202616.0216.0216.0216.0215.411.26%
Mar 9, 202615.8215.8215.8215.8215.221.22%