Skip to main content
logo
VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
+0.57 (3.16%)
At close: Jun 18, 2026

VVIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.6018.6018.6018.6018.603.16%
Jun 17, 202618.0318.0318.0318.0318.03-0.11%
Jun 16, 202618.0518.0518.0518.0518.05-1.53%
Jun 15, 202618.3318.3318.3318.3318.332.92%
Jun 12, 202617.8117.8117.8117.8117.810.96%
Jun 11, 202617.6417.6417.6417.6417.644.38%
Jun 10, 202616.9016.9016.9016.9016.90-2.37%
Jun 9, 202617.3117.3117.3117.3117.310.87%
Jun 8, 202617.1617.1617.1617.1617.160.70%
Jun 5, 202617.0417.0417.0417.0417.04-6.43%
Jun 4, 202618.2118.2118.2118.2118.21-1.41%
Jun 3, 202618.4718.4718.4718.4718.47-0.70%
Jun 2, 202618.6018.6018.6018.6018.601.20%
Jun 1, 202618.3818.3818.3818.3818.382.45%
May 29, 202617.9417.9417.9417.9417.94-0.11%
May 28, 202617.9617.9617.9617.9617.960.45%
May 27, 202617.8817.8817.8817.8817.880.28%
May 26, 202617.8317.8317.8317.8317.833.24%
May 22, 202617.2717.2717.2717.2717.27-0.06%
May 21, 202617.2817.2817.2817.2817.281.47%
May 20, 202617.0317.0317.0317.0317.031.43%
May 19, 202616.7916.7916.7916.7916.79-1.24%
May 18, 202617.0017.0017.0017.0017.00-0.18%
May 15, 202617.0317.0317.0317.0317.03-3.35%
May 14, 202617.6217.6217.6217.6217.62-
May 13, 202617.6217.6217.6217.6217.621.73%
May 12, 202617.3217.3217.3217.3217.32-2.48%
May 11, 202617.7617.7617.7617.7617.760.91%
May 8, 202617.6017.6017.6017.6017.600.31%
May 7, 202618.2418.2418.2418.2417.55-0.44%
May 6, 202618.3218.3218.3218.3217.623.39%
May 5, 202617.7217.7217.7217.7217.051.37%
May 4, 202617.4817.4817.4817.4816.811.16%
May 1, 202617.2817.2817.2817.2816.620.05%
Apr 30, 202617.2717.2717.2717.2716.610.40%
Apr 29, 202617.2017.2017.2017.2016.550.24%
Apr 28, 202617.1617.1617.1617.1616.51-0.86%
Apr 27, 202617.3117.3117.3117.3116.650.29%
Apr 24, 202617.2617.2617.2617.2616.601.47%
Apr 23, 202617.0117.0117.0117.0116.36-1.22%
Apr 22, 202617.2217.2217.2217.2216.561.06%
Apr 21, 202617.0417.0417.0417.0416.39-0.29%
Apr 20, 202617.0917.0917.0917.0916.44-0.52%
Apr 17, 202617.1817.1817.1817.1816.531.00%
Apr 16, 202617.0117.0117.0117.0116.360.47%
Apr 15, 202616.9316.9316.9316.9316.290.66%
Apr 14, 202616.8216.8216.8216.8216.181.38%
Apr 13, 202616.5916.5916.5916.5915.960.92%
Apr 9, 202616.4416.4416.4416.4415.81-
Apr 8, 202616.4416.4416.4416.4415.815.58%