Skip to main content
logo
VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.62
0.00 (0.00%)
Jul 31, 2026, 9:30 AM EST

VVIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202617.0817.0817.0817.0817.080.59%
Jul 31, 202616.9816.9816.9816.9816.982.17%
Jul 30, 202616.6216.6216.6216.6216.623.88%
Jul 29, 202616.0016.0016.0016.0016.00-2.26%
Jul 28, 202616.3716.3716.3716.3716.37-2.33%
Jul 27, 202616.7616.7616.7616.7616.760.54%
Jul 24, 202616.6716.6716.6716.6716.67-2.29%
Jul 23, 202617.0617.0617.0617.0617.06-0.47%
Jul 22, 202617.1417.1417.1417.1417.14-0.41%
Jul 21, 202617.2117.2117.2117.2117.213.18%
Jul 20, 202616.6816.6816.6816.6816.68-0.18%
Jul 17, 202616.7116.7116.7116.7116.71-1.42%
Jul 16, 202616.9516.9516.9516.9516.95-1.85%
Jul 15, 202617.2717.2717.2717.2717.270.23%
Jul 14, 202617.2317.2317.2317.2317.231.59%
Jul 13, 202616.9616.9616.9616.9616.96-3.47%
Jul 10, 202617.5717.5717.5717.5717.570.51%
Jul 9, 202617.4817.4817.4817.4817.480.34%
Jul 8, 202617.4217.4217.4217.4217.420.69%
Jul 7, 202617.3017.3017.3017.3017.30-2.92%
Jul 6, 202617.8217.8217.8217.8217.823.54%
Jul 2, 202617.2117.2117.2117.2117.21-2.10%
Jul 1, 202617.5817.5817.5817.5817.58-2.50%
Jun 30, 202618.0318.0318.0318.0318.031.41%
Jun 29, 202617.7817.7817.7817.7817.780.91%
Jun 26, 202617.6217.6217.6217.6217.62-1.73%
Jun 25, 202617.9317.9317.9317.9317.931.07%
Jun 24, 202617.7417.7417.7417.7417.740.40%
Jun 23, 202617.6717.6717.6717.6717.67-5.36%
Jun 22, 202618.6718.6718.6718.6718.670.38%
Jun 18, 202618.6018.6018.6018.6018.603.16%
Jun 17, 202618.0318.0318.0318.0318.03-0.11%
Jun 16, 202618.0518.0518.0518.0518.05-1.53%
Jun 15, 202618.3318.3318.3318.3318.332.92%
Jun 12, 202617.8117.8117.8117.8117.810.96%
Jun 11, 202617.6417.6417.6417.6417.644.38%
Jun 10, 202616.9016.9016.9016.9016.90-2.37%
Jun 9, 202617.3117.3117.3117.3117.310.87%
Jun 8, 202617.1617.1617.1617.1617.160.70%
Jun 5, 202617.0417.0417.0417.0417.04-6.43%
Jun 4, 202618.2118.2118.2118.2118.21-1.41%
Jun 3, 202618.4718.4718.4718.4718.47-0.70%
Jun 2, 202618.6018.6018.6018.6018.601.20%
Jun 1, 202618.3818.3818.3818.3818.382.45%
May 29, 202617.9417.9417.9417.9417.94-0.11%
May 28, 202617.9617.9617.9617.9617.960.45%
May 27, 202617.8817.8817.8817.8817.880.28%
May 26, 202617.8317.8317.8317.8317.833.24%
May 22, 202617.2717.2717.2717.2717.27-0.06%
May 21, 202617.2817.2817.2817.2817.281.47%