VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
-0.29 (-1.64%)
At close: Aug 24, 2026
VVIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.55% |
| Aug 24, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.64% |
| Aug 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.20% |
| Aug 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.92% |
| Aug 19, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
| Aug 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.59% |
| Aug 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Aug 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Aug 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.51% |
| Aug 12, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.74% |
| Aug 11, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Aug 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Aug 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Aug 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.15% |
| Aug 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Aug 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.87% |
| Aug 3, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% |
| Jul 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.17% |
| Jul 30, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 3.88% |
| Jul 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.26% |
| Jul 28, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.33% |
| Jul 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Jul 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.29% |
| Jul 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.47% |
| Jul 22, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.41% |
| Jul 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 3.18% |
| Jul 20, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.18% |
| Jul 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.42% |
| Jul 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.85% |
| Jul 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
| Jul 14, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.59% |
| Jul 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -3.47% |
| Jul 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Jul 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |
| Jul 8, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jul 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.92% |
| Jul 6, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 3.54% |
| Jul 2, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.10% |
| Jul 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -2.50% |
| Jun 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.41% |
| Jun 29, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.91% |
| Jun 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.73% |
| Jun 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.07% |
| Jun 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.40% |
| Jun 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -5.36% |
| Jun 22, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Jun 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.16% |
| Jun 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11% |
| Jun 16, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.53% |
| Jun 15, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 2.92% |