Skip to main content
logo
VOYA VACS Index Series EM Portfolio (VVIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
+0.03 (0.19%)
At close: Nov 3, 2026

VVIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 202616.1416.1416.1416.1416.140.19%
Nov 2, 202616.1116.1116.1116.1116.110.12%
Oct 30, 202616.0916.0916.0916.0916.09-2.96%
Oct 29, 202616.5816.5816.5816.5816.58-1.49%
Oct 28, 202616.8316.8316.8316.8316.831.63%
Oct 27, 202616.5616.5616.5616.5616.561.47%
Oct 26, 202616.3216.3216.3216.3216.32-0.06%
Oct 23, 202616.3316.3316.3316.3316.330.37%
Oct 22, 202616.2716.2716.2716.2716.27-3.38%
Oct 21, 202616.8416.8416.8416.8416.840.60%
Oct 20, 202616.7416.7416.7416.7416.74-
Oct 19, 202616.7416.7416.7416.7416.741.09%
Oct 16, 202616.5616.5616.5616.5616.56-1.66%
Oct 15, 202616.8416.8416.8416.8416.84-0.65%
Oct 14, 202616.9516.9516.9516.9516.95-1.97%
Oct 13, 202617.2917.2917.2917.2917.29-0.92%
Oct 12, 202617.4517.4517.4517.4517.45-0.96%
Oct 9, 202617.6217.6217.6217.6217.620.86%
Oct 8, 202617.4717.4717.4717.4717.47-2.07%
Oct 7, 202617.8417.8417.8417.8417.84-1.27%
Oct 6, 202618.0718.0718.0718.0718.07-0.66%
Oct 5, 202618.1918.1918.1918.1918.191.79%
Oct 2, 202617.8717.8717.8717.8717.870.96%
Oct 1, 202617.7017.7017.7017.7017.700.45%
Sep 30, 202617.6217.6217.6217.6217.62-0.79%
Sep 29, 202617.7617.7617.7617.7617.760.17%
Sep 28, 202617.7317.7317.7317.7317.73-1.39%
Sep 25, 202617.9817.9817.9817.9817.980.95%
Sep 24, 202617.8117.8117.8117.8117.81-0.89%
Sep 23, 202617.9717.9717.9717.9717.97-1.59%
Sep 22, 202618.2618.2618.2618.2618.260.33%
Sep 21, 202618.2018.2018.2018.2018.202.65%
Sep 18, 202617.7317.7317.7317.7317.730.45%
Sep 17, 202617.6517.6517.6517.6517.651.73%
Sep 16, 202617.3517.3517.3517.3517.35-0.06%
Sep 15, 202617.3617.3617.3617.3617.36-0.69%
Sep 14, 202617.4817.4817.4817.4817.48-2.40%
Sep 11, 202617.9117.9117.9117.9117.910.79%
Sep 10, 202617.7717.7717.7717.7717.77-1.55%
Sep 9, 202618.0518.0518.0518.0518.05-0.44%
Sep 8, 202618.1318.1318.1318.1318.130.67%
Sep 4, 202618.0118.0118.0118.0118.011.07%
Sep 3, 202617.8217.8217.8217.8217.820.68%
Sep 2, 202617.7017.7017.7017.7017.700.34%
Sep 1, 202617.6417.6417.6417.6417.64-0.34%
Aug 31, 202617.7017.7017.7017.7017.700.06%
Aug 28, 202617.6917.6917.6917.6917.69-0.79%
Aug 27, 202617.8317.8317.8317.8317.830.62%
Aug 26, 202617.7217.7217.7217.7217.720.17%
Aug 25, 202617.6917.6917.6917.6917.691.55%