VVIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	17.16	17.16	17.16	17.16	17.16	-0.87%
Apr 27, 2026	17.31	17.31	17.31	17.31	17.31	0.29%
Apr 24, 2026	17.26	17.26	17.26	17.26	17.26	1.47%
Apr 23, 2026	17.01	17.01	17.01	17.01	17.01	-1.22%
Apr 22, 2026	17.22	17.22	17.22	17.22	17.22	1.06%
Apr 21, 2026	17.04	17.04	17.04	17.04	17.04	-0.29%
Apr 20, 2026	17.09	17.09	17.09	17.09	17.09	-0.52%
Apr 17, 2026	17.18	17.18	17.18	17.18	17.18	1.00%
Apr 16, 2026	17.01	17.01	17.01	17.01	17.01	0.47%
Apr 15, 2026	16.93	16.93	16.93	16.93	16.93	0.65%
Apr 14, 2026	16.82	16.82	16.82	16.82	16.82	1.39%
Apr 13, 2026	16.59	16.59	16.59	16.59	16.59	0.91%
Apr 9, 2026	16.44	16.44	16.44	16.44	16.44	-
Apr 8, 2026	16.44	16.44	16.44	16.44	16.44	5.59%
Apr 7, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Apr 6, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Apr 2, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Apr 1, 2026	15.54	15.54	15.54	15.54	15.54	1.83%
Mar 31, 2026	15.26	15.26	15.26	15.26	15.26	2.69%
Mar 30, 2026	14.86	14.86	14.86	14.86	14.86	-1.07%
Mar 27, 2026	15.02	15.02	15.02	15.02	15.02	-0.60%
Mar 26, 2026	15.11	15.11	15.11	15.11	15.11	-3.57%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	1.62%
Mar 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Mar 23, 2026	15.46	15.46	15.46	15.46	15.46	1.64%
Mar 20, 2026	15.21	15.21	15.21	15.21	15.21	-2.94%
Mar 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%
Mar 18, 2026	15.76	15.76	15.76	15.76	15.76	-1.31%
Mar 17, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Mar 16, 2026	15.86	15.86	15.86	15.86	15.86	2.32%
Mar 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Mar 12, 2026	15.57	15.57	15.57	15.57	15.57	-2.99%
Mar 11, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Mar 10, 2026	16.02	16.02	16.02	16.02	16.02	1.26%
Mar 9, 2026	15.82	15.82	15.82	15.82	15.82	1.22%
Mar 6, 2026	15.63	15.63	15.63	15.63	15.63	-1.33%
Mar 5, 2026	15.84	15.84	15.84	15.84	15.84	-0.44%
Mar 4, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Mar 3, 2026	15.98	15.98	15.98	15.98	15.98	-4.99%
Mar 2, 2026	16.82	16.82	16.82	16.82	16.82	-1.12%
Feb 27, 2026	17.01	17.01	17.01	17.01	17.01	-0.35%
Feb 26, 2026	17.07	17.07	17.07	17.07	17.07	-0.64%
Feb 25, 2026	17.18	17.18	17.18	17.18	17.18	1.00%
Feb 24, 2026	17.01	17.01	17.01	17.01	17.01	1.37%
Feb 23, 2026	16.78	16.78	16.78	16.78	16.78	-0.71%
Feb 20, 2026	16.90	16.90	16.90	16.90	16.90	1.87%
Feb 19, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Feb 18, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Feb 17, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Feb 13, 2026	16.56	16.56	16.56	16.56	16.56	0.18%