VVILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	29.11	29.11	29.11	29.11	29.11	-1.85%
Sep 17, 2026	29.66	29.66	29.66	29.66	29.66	-0.07%
Sep 16, 2026	29.68	29.68	29.68	29.68	29.68	-0.87%
Sep 15, 2026	29.94	29.94	29.94	29.94	29.94	-1.19%
Sep 14, 2026	30.30	30.30	30.30	30.30	30.30	1.68%
Sep 11, 2026	29.80	29.80	29.80	29.80	29.80	0.81%
Sep 10, 2026	29.56	29.56	29.56	29.56	29.56	-0.61%
Sep 9, 2026	29.74	29.74	29.74	29.74	29.74	-1.65%
Sep 8, 2026	30.24	30.24	30.24	30.24	30.24	-2.10%
Sep 4, 2026	30.89	30.89	30.89	30.89	30.89	-1.44%
Sep 3, 2026	31.34	31.34	31.34	31.34	31.34	1.72%
Sep 2, 2026	30.81	30.81	30.81	30.81	30.81	-0.36%
Sep 1, 2026	30.92	30.92	30.92	30.92	30.92	-1.50%
Aug 31, 2026	31.39	31.39	31.39	31.39	31.39	-0.85%
Aug 28, 2026	31.66	31.66	31.66	31.66	31.66	0.92%
Aug 27, 2026	31.37	31.37	31.37	31.37	31.37	1.29%
Aug 26, 2026	30.97	30.97	30.97	30.97	30.97	-0.32%
Aug 25, 2026	31.07	31.07	31.07	31.07	31.07	-0.19%
Aug 24, 2026	31.13	31.13	31.13	31.13	31.13	0.74%
Aug 21, 2026	30.90	30.90	30.90	30.90	30.90	0.78%
Aug 20, 2026	30.66	30.66	30.66	30.66	30.66	-0.33%
Aug 19, 2026	30.76	30.76	30.76	30.76	30.76	1.92%
Aug 18, 2026	30.18	30.18	30.18	30.18	30.18	0.50%
Aug 17, 2026	30.03	30.03	30.03	30.03	30.03	-1.70%
Aug 14, 2026	30.55	30.55	30.55	30.55	30.55	-0.84%
Aug 13, 2026	30.81	30.81	30.81	30.81	30.81	1.95%
Aug 12, 2026	30.22	30.22	30.22	30.22	30.22	-0.72%
Aug 11, 2026	30.44	30.44	30.44	30.44	30.44	0.23%
Aug 10, 2026	30.37	30.37	30.37	30.37	30.37	0.36%
Aug 7, 2026	30.26	30.26	30.26	30.26	30.26	0.53%
Aug 6, 2026	30.10	30.10	30.10	30.10	30.10	-0.13%
Aug 5, 2026	30.14	30.14	30.14	30.14	30.14	-0.53%
Aug 4, 2026	30.30	30.30	30.30	30.30	30.30	1.24%
Aug 3, 2026	29.93	29.93	29.93	29.93	29.93	2.32%
Jul 31, 2026	29.25	29.25	29.25	29.25	29.25	1.21%
Jul 30, 2026	28.90	28.90	28.90	28.90	28.90	-0.82%
Jul 29, 2026	29.14	29.14	29.14	29.14	29.14	0.03%
Jul 28, 2026	29.13	29.13	29.13	29.13	29.13	3.26%
Jul 27, 2026	28.21	28.21	28.21	28.21	28.21	2.40%
Jul 24, 2026	27.55	27.55	27.55	27.55	27.55	2.49%
Jul 23, 2026	26.88	26.88	26.88	26.88	26.88	-0.55%
Jul 22, 2026	27.03	27.03	27.03	27.03	27.03	-1.96%
Jul 21, 2026	27.57	27.57	27.57	27.57	27.57	-1.29%
Jul 20, 2026	27.93	27.93	27.93	27.93	27.93	0.04%
Jul 17, 2026	27.92	27.92	27.92	27.92	27.92	-0.82%
Jul 16, 2026	28.15	28.15	28.15	28.15	28.15	0.93%
Jul 15, 2026	27.89	27.89	27.89	27.89	27.89	0.80%
Jul 14, 2026	27.67	27.67	27.67	27.67	27.67	-0.97%
Jul 13, 2026	27.94	27.94	27.94	27.94	27.94	1.16%
Jul 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.18%