VVIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%
Nov 12, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Nov 11, 2026	10.25	10.25	10.25	10.25	10.25	-0.10%
Nov 10, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Nov 9, 2026	10.29	10.29	10.29	10.29	10.29	0.29%
Nov 6, 2026	10.26	10.26	10.26	10.26	10.26	-
Nov 5, 2026	10.26	10.26	10.26	10.26	10.26	-
Nov 4, 2026	10.26	10.26	10.26	10.26	10.26	0.39%
Nov 3, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Nov 2, 2026	10.25	10.25	10.25	10.25	10.25	0.10%
Oct 30, 2026	10.24	10.24	10.24	10.24	10.24	0.47%
Oct 29, 2026	10.25	10.25	10.25	10.25	10.19	0.39%
Oct 28, 2026	10.21	10.21	10.21	10.21	10.15	-
Oct 27, 2026	10.21	10.21	10.21	10.21	10.15	0.20%
Oct 26, 2026	10.19	10.19	10.19	10.19	10.13	-0.20%
Oct 23, 2026	10.21	10.21	10.21	10.21	10.15	-
Oct 22, 2026	10.21	10.21	10.21	10.21	10.15	-
Oct 21, 2026	10.21	10.21	10.21	10.21	10.15	0.30%
Oct 20, 2026	10.18	10.18	10.18	10.18	10.12	-0.10%
Oct 19, 2026	10.19	10.19	10.19	10.19	10.13	-0.49%
Oct 16, 2026	10.24	10.24	10.24	10.24	10.18	-
Oct 15, 2026	10.24	10.24	10.24	10.24	10.18	0.49%
Oct 14, 2026	10.19	10.19	10.19	10.19	10.13	-0.20%
Oct 13, 2026	10.21	10.21	10.21	10.21	10.15	0.20%
Oct 12, 2026	10.19	10.19	10.19	10.19	10.13	-
Oct 9, 2026	10.19	10.19	10.19	10.19	10.13	0.30%
Oct 8, 2026	10.16	10.16	10.16	10.16	10.10	0.20%
Oct 7, 2026	10.14	10.14	10.14	10.14	10.08	-0.40%
Oct 6, 2026	10.18	10.18	10.18	10.18	10.12	0.69%
Oct 5, 2026	10.11	10.11	10.11	10.11	10.05	-
Oct 2, 2026	10.11	10.11	10.11	10.11	10.05	-
Oct 1, 2026	10.11	10.11	10.11	10.11	10.05	-0.58%
Sep 30, 2026	10.17	10.17	10.17	10.17	10.11	0.36%
Sep 29, 2026	10.19	10.19	10.19	10.19	10.08	-0.10%
Sep 28, 2026	10.20	10.20	10.20	10.20	10.09	-0.78%
Sep 25, 2026	10.28	10.28	10.28	10.28	10.17	-0.38%
Sep 24, 2026	10.32	10.32	10.32	10.32	10.20	-0.58%
Sep 23, 2026	10.38	10.38	10.38	10.38	10.26	-0.76%
Sep 22, 2026	10.46	10.46	10.46	10.46	10.34	0.10%
Sep 21, 2026	10.45	10.45	10.45	10.45	10.33	0.19%
Sep 18, 2026	10.43	10.43	10.43	10.43	10.31	-0.19%
Sep 17, 2026	10.45	10.45	10.45	10.45	10.33	0.29%
Sep 16, 2026	10.42	10.42	10.42	10.42	10.30	0.18%
Sep 15, 2026	10.40	10.40	10.40	10.40	10.28	-0.28%
Sep 14, 2026	10.43	10.43	10.43	10.43	10.31	-0.29%
Sep 11, 2026	10.46	10.46	10.46	10.46	10.34	-0.10%
Sep 10, 2026	10.47	10.47	10.47	10.47	10.35	-0.57%
Sep 9, 2026	10.53	10.53	10.53	10.53	10.41	-0.19%
Sep 8, 2026	10.55	10.55	10.55	10.55	10.43	-0.10%
Sep 4, 2026	10.56	10.56	10.56	10.56	10.44	-