VVIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.24	10.24	10.24	10.24	10.24	0.49%
Oct 14, 2026	10.19	10.19	10.19	10.19	10.19	-0.20%
Oct 13, 2026	10.21	10.21	10.21	10.21	10.21	0.20%
Oct 12, 2026	10.19	10.19	10.19	10.19	10.19	0.30%
Oct 8, 2026	10.16	10.16	10.16	10.16	10.16	0.20%
Oct 7, 2026	10.14	10.14	10.14	10.14	10.14	-0.39%
Oct 6, 2026	10.18	10.18	10.18	10.18	10.18	0.69%
Oct 5, 2026	10.11	10.11	10.11	10.11	10.11	-
Oct 2, 2026	10.11	10.11	10.11	10.11	10.11	-
Oct 1, 2026	10.11	10.11	10.11	10.11	10.11	-0.59%
Sep 30, 2026	10.17	10.17	10.17	10.17	10.17	0.37%
Sep 29, 2026	10.19	10.19	10.19	10.19	10.13	-0.10%
Sep 28, 2026	10.20	10.20	10.20	10.20	10.14	-0.78%
Sep 25, 2026	10.28	10.28	10.28	10.28	10.22	-0.39%
Sep 24, 2026	10.32	10.32	10.32	10.32	10.26	-0.57%
Sep 23, 2026	10.38	10.38	10.38	10.38	10.32	-0.77%
Sep 22, 2026	10.46	10.46	10.46	10.46	10.40	0.10%
Sep 21, 2026	10.45	10.45	10.45	10.45	10.39	0.19%
Sep 18, 2026	10.43	10.43	10.43	10.43	10.37	-0.19%
Sep 17, 2026	10.45	10.45	10.45	10.45	10.39	0.29%
Sep 16, 2026	10.42	10.42	10.42	10.42	10.36	0.19%
Sep 15, 2026	10.40	10.40	10.40	10.40	10.34	-0.29%
Sep 14, 2026	10.43	10.43	10.43	10.43	10.37	-0.29%
Sep 11, 2026	10.46	10.46	10.46	10.46	10.40	-0.10%
Sep 10, 2026	10.47	10.47	10.47	10.47	10.41	-0.57%
Sep 9, 2026	10.53	10.53	10.53	10.53	10.47	-0.18%
Sep 8, 2026	10.55	10.55	10.55	10.55	10.49	-0.10%
Sep 4, 2026	10.56	10.56	10.56	10.56	10.50	-
Sep 3, 2026	10.56	10.56	10.56	10.56	10.50	0.28%
Sep 2, 2026	10.53	10.53	10.53	10.53	10.47	-0.10%
Sep 1, 2026	10.54	10.54	10.54	10.54	10.48	-0.28%
Aug 31, 2026	10.57	10.57	10.57	10.57	10.51	0.36%
Aug 28, 2026	10.59	10.59	10.59	10.59	10.47	-
Aug 27, 2026	10.59	10.59	10.59	10.59	10.47	-
Aug 26, 2026	10.59	10.59	10.59	10.59	10.47	-
Aug 25, 2026	10.59	10.59	10.59	10.59	10.47	0.28%
Aug 24, 2026	10.56	10.56	10.56	10.56	10.44	0.10%
Aug 21, 2026	10.55	10.55	10.55	10.55	10.43	-0.10%
Aug 20, 2026	10.56	10.56	10.56	10.56	10.44	-0.18%
Aug 19, 2026	10.58	10.58	10.58	10.58	10.46	0.28%
Aug 18, 2026	10.55	10.55	10.55	10.55	10.43	-0.47%
Aug 17, 2026	10.60	10.60	10.60	10.60	10.48	-
Aug 14, 2026	10.60	10.60	10.60	10.60	10.48	-0.19%
Aug 13, 2026	10.62	10.62	10.62	10.62	10.50	0.29%
Aug 12, 2026	10.59	10.59	10.59	10.59	10.47	-
Aug 11, 2026	10.59	10.59	10.59	10.59	10.47	-0.10%
Aug 10, 2026	10.60	10.60	10.60	10.60	10.48	-0.10%
Aug 7, 2026	10.61	10.61	10.61	10.61	10.49	0.10%
Aug 6, 2026	10.60	10.60	10.60	10.60	10.48	-0.19%
Aug 5, 2026	10.62	10.62	10.62	10.62	10.50	0.19%