VVISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-2.27%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jul 6, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jul 2, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jul 1, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Jun 30, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.24	1.53%
Jun 25, 2026	13.04	13.04	13.04	13.04	13.04	1.72%
Jun 24, 2026	12.82	12.82	12.82	12.82	12.82	1.99%
Jun 23, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Jun 22, 2026	12.61	12.61	12.61	12.61	12.61	-1.41%
Jun 18, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-1.85%
Jun 16, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Jun 15, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
Jun 12, 2026	12.97	12.97	12.97	12.97	12.97	1.49%
Jun 11, 2026	12.78	12.78	12.78	12.78	12.78	1.35%
Jun 10, 2026	12.61	12.61	12.61	12.61	12.61	-0.63%
Jun 9, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Jun 8, 2026	12.49	12.49	12.49	12.49	12.49	-0.40%
Jun 5, 2026	12.54	12.54	12.54	12.54	12.54	-0.32%
Jun 4, 2026	12.58	12.58	12.58	12.58	12.58	1.04%
Jun 3, 2026	12.45	12.45	12.45	12.45	12.45	-1.50%
Jun 2, 2026	12.64	12.64	12.64	12.64	12.64	-0.63%
Jun 1, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
May 29, 2026	12.76	12.76	12.76	12.76	12.76	0.08%
May 28, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
May 27, 2026	12.73	12.73	12.73	12.73	12.73	0.95%
May 26, 2026	12.61	12.61	12.61	12.61	12.61	0.96%
May 22, 2026	12.49	12.49	12.49	12.49	12.49	0.89%
May 21, 2026	12.38	12.38	12.38	12.38	12.38	0.73%
May 20, 2026	12.29	12.29	12.29	12.29	12.29	1.99%
May 19, 2026	12.05	12.05	12.05	12.05	12.05	-0.90%
May 18, 2026	12.16	12.16	12.16	12.16	12.16	1.67%
May 15, 2026	11.96	11.96	11.96	11.96	11.96	-1.24%
May 14, 2026	12.11	12.11	12.11	12.11	12.11	-
May 13, 2026	12.11	12.11	12.11	12.11	12.11	-1.06%
May 12, 2026	12.24	12.24	12.24	12.24	12.24	-1.45%
May 11, 2026	12.42	12.42	12.42	12.42	12.42	-1.04%
May 8, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
May 7, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
May 6, 2026	12.48	12.48	12.48	12.48	12.48	1.55%
May 5, 2026	12.29	12.29	12.29	12.29	12.29	0.33%
May 4, 2026	12.25	12.25	12.25	12.25	12.25	-1.53%
May 1, 2026	12.44	12.44	12.44	12.44	12.44	-0.96%
Apr 30, 2026	12.56	12.56	12.56	12.56	12.56	2.61%
Apr 29, 2026	12.24	12.24	12.24	12.24	12.24	-
Apr 28, 2026	12.24	12.24	12.24	12.24	12.24	-0.97%