VVISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Aug 26, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
Aug 25, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Aug 24, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Aug 21, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Aug 20, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Aug 19, 2026	14.43	14.43	14.43	14.43	14.43	1.83%
Aug 18, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
Aug 17, 2026	14.24	14.24	14.24	14.24	14.24	-1.52%
Aug 14, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Aug 13, 2026	14.47	14.47	14.47	14.47	14.47	1.26%
Aug 12, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
Aug 10, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Aug 7, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Aug 6, 2026	14.28	14.28	14.28	14.28	14.28	-1.72%
Aug 5, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Aug 4, 2026	14.57	14.57	14.57	14.57	14.57	1.46%
Aug 3, 2026	14.36	14.36	14.36	14.36	14.36	1.77%
Jul 31, 2026	14.11	14.11	14.11	14.11	14.11	-0.28%
Jul 30, 2026	14.15	14.15	14.15	14.15	14.15	-0.63%
Jul 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.77%
Jul 28, 2026	14.35	14.35	14.35	14.35	14.35	2.50%
Jul 27, 2026	14.00	14.00	14.00	14.00	14.00	1.52%
Jul 24, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
Jul 23, 2026	13.59	13.59	13.59	13.59	13.59	-0.44%
Jul 22, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jul 21, 2026	13.70	13.70	13.70	13.70	13.70	-0.58%
Jul 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.86%
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.64%
Jul 16, 2026	13.99	13.99	13.99	13.99	13.99	1.45%
Jul 15, 2026	13.79	13.79	13.79	13.79	13.79	1.85%
Jul 14, 2026	13.54	13.54	13.54	13.54	13.54	-0.07%
Jul 13, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Jul 10, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Jul 9, 2026	13.44	13.44	13.44	13.44	13.44	0.75%
Jul 8, 2026	13.34	13.34	13.34	13.34	13.34	-2.27%
Jul 7, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Jul 6, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Jul 2, 2026	13.71	13.71	13.71	13.71	13.71	1.18%
Jul 1, 2026	13.55	13.55	13.55	13.55	13.55	1.19%
Jun 30, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Jun 29, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Jun 26, 2026	13.24	13.24	13.24	13.24	13.24	1.53%
Jun 25, 2026	13.04	13.04	13.04	13.04	13.04	1.72%
Jun 24, 2026	12.82	12.82	12.82	12.82	12.82	1.99%
Jun 23, 2026	12.57	12.57	12.57	12.57	12.57	-0.32%
Jun 22, 2026	12.61	12.61	12.61	12.61	12.61	-1.41%
Jun 18, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Jun 17, 2026	12.71	12.71	12.71	12.71	12.71	-1.85%