VVISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.72	13.72	13.72	13.72	13.72	3.00%
Oct 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Oct 13, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Oct 12, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Oct 9, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Oct 8, 2026	13.20	13.20	13.20	13.20	13.20	0.61%
Oct 7, 2026	13.12	13.12	13.12	13.12	13.12	-1.20%
Oct 6, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Oct 5, 2026	13.27	13.27	13.27	13.27	13.27	-
Oct 2, 2026	13.27	13.27	13.27	13.27	13.27	-0.08%
Oct 1, 2026	13.28	13.28	13.28	13.28	13.28	0.53%
Sep 30, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Sep 29, 2026	13.30	13.30	13.30	13.30	13.30	-0.97%
Sep 28, 2026	13.43	13.43	13.43	13.43	13.43	0.67%
Sep 25, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Sep 24, 2026	13.28	13.28	13.28	13.28	13.28	-1.26%
Sep 23, 2026	13.45	13.45	13.45	13.45	13.45	-1.25%
Sep 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Sep 21, 2026	13.64	13.64	13.64	13.64	13.64	0.37%
Sep 18, 2026	13.59	13.59	13.59	13.59	13.59	-0.59%
Sep 17, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%
Sep 16, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Sep 15, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
Sep 14, 2026	13.83	13.83	13.83	13.83	13.83	0.22%
Sep 11, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
Sep 10, 2026	13.65	13.65	13.65	13.65	13.65	-1.16%
Sep 9, 2026	13.81	13.81	13.81	13.81	13.81	-1.36%
Sep 8, 2026	14.00	14.00	14.00	14.00	14.00	-2.03%
Sep 4, 2026	14.29	14.29	14.29	14.29	14.29	-0.56%
Sep 3, 2026	14.37	14.37	14.37	14.37	14.37	1.20%
Sep 2, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
Sep 1, 2026	14.19	14.19	14.19	14.19	14.19	-1.46%
Aug 31, 2026	14.40	14.40	14.40	14.40	14.40	-0.96%
Aug 28, 2026	14.54	14.54	14.54	14.54	14.54	-0.14%
Aug 27, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Aug 26, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
Aug 25, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Aug 24, 2026	14.48	14.48	14.48	14.48	14.48	0.42%
Aug 21, 2026	14.42	14.42	14.42	14.42	14.42	0.56%
Aug 20, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Aug 19, 2026	14.43	14.43	14.43	14.43	14.43	1.83%
Aug 18, 2026	14.17	14.17	14.17	14.17	14.17	-0.49%
Aug 17, 2026	14.24	14.24	14.24	14.24	14.24	-1.52%
Aug 14, 2026	14.46	14.46	14.46	14.46	14.46	-0.07%
Aug 13, 2026	14.47	14.47	14.47	14.47	14.47	1.26%
Aug 12, 2026	14.29	14.29	14.29	14.29	14.29	-
Aug 11, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
Aug 10, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Aug 7, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Aug 6, 2026	14.28	14.28	14.28	14.28	14.28	-1.72%