VVJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Feb 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Feb 10, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Feb 9, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.74	1.56%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Feb 4, 2026	11.63	11.63	11.63	11.63	11.63	2.47%
Feb 3, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Feb 2, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Jan 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Jan 29, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jan 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jan 27, 2026	11.41	11.41	11.41	11.41	11.41	-
Jan 26, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jan 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Jan 22, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jan 21, 2026	11.46	11.46	11.46	11.46	11.46	1.78%
Jan 20, 2026	11.26	11.26	11.26	11.26	11.26	-1.23%
Jan 16, 2026	11.40	11.40	11.40	11.40	11.40	-0.26%
Jan 15, 2026	11.43	11.43	11.43	11.43	11.43	0.97%
Jan 14, 2026	11.32	11.32	11.32	11.32	11.32	0.71%
Jan 13, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Jan 12, 2026	11.21	11.21	11.21	11.21	11.21	-
Jan 9, 2026	11.21	11.21	11.21	11.21	11.21	0.54%
Jan 8, 2026	11.15	11.15	11.15	11.15	11.15	1.46%
Jan 7, 2026	10.99	10.99	10.99	10.99	10.99	-1.17%
Jan 6, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
Jan 5, 2026	11.01	11.01	11.01	11.01	11.01	0.92%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	1.02%
Dec 31, 2025	10.80	10.80	10.80	10.80	10.80	-0.92%
Dec 30, 2025	10.90	10.90	10.90	10.90	10.90	-0.18%
Dec 29, 2025	10.92	10.92	10.92	10.92	10.92	-0.27%
Dec 26, 2025	10.95	10.95	10.95	10.95	10.95	-
Dec 24, 2025	10.95	10.95	10.95	10.95	10.95	0.18%
Dec 23, 2025	10.93	10.93	10.93	10.93	10.93	-0.18%
Dec 22, 2025	10.95	10.95	10.95	10.95	10.95	0.64%
Dec 19, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 18, 2025	10.88	10.88	10.88	10.88	10.88	-
Dec 17, 2025	10.88	10.88	10.88	10.88	10.88	0.18%
Dec 16, 2025	10.86	10.86	10.86	10.86	10.86	-0.73%
Dec 15, 2025	10.94	10.94	10.94	10.94	10.94	0.09%
Dec 12, 2025	10.93	10.93	10.93	10.93	10.93	-9.37%
Dec 11, 2025	10.98	10.98	10.98	12.06	10.98	0.92%
Dec 10, 2025	10.88	10.88	10.88	11.95	10.88	1.44%
Dec 9, 2025	10.72	10.72	10.72	11.78	10.72	-0.34%
Dec 8, 2025	10.76	10.76	10.76	11.82	10.76	-0.59%
Dec 5, 2025	10.83	10.83	10.83	11.89	10.82	-0.08%
Dec 4, 2025	10.83	10.83	10.83	11.90	10.83	0.08%
Dec 3, 2025	10.83	10.83	10.83	11.89	10.82	0.76%