VVJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Mar 31, 2026	11.26	11.26	11.26	11.26	11.26	1.72%
Mar 30, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Mar 27, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
Mar 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Mar 25, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Mar 24, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
Mar 20, 2026	10.99	10.99	10.99	10.99	10.99	-1.35%
Mar 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Mar 18, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%
Mar 17, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Mar 16, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Mar 13, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Mar 12, 2026	11.23	11.23	11.23	11.23	11.23	-1.23%
Mar 11, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Mar 10, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
Mar 9, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Mar 6, 2026	11.43	11.43	11.43	11.43	11.43	-1.38%
Mar 5, 2026	11.59	11.59	11.59	11.59	11.59	-1.19%
Mar 4, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Mar 3, 2026	11.72	11.72	11.72	11.72	11.72	-1.26%
Mar 2, 2026	11.87	11.87	11.87	11.87	11.87	0.17%
Feb 27, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Feb 26, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
Feb 25, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
Feb 24, 2026	11.80	11.80	11.80	11.80	11.80	0.85%
Feb 23, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Feb 20, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Feb 19, 2026	11.78	11.78	11.78	11.78	11.78	-0.08%
Feb 18, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
Feb 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Feb 13, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Feb 12, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Feb 11, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
Feb 10, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Feb 9, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.74	1.56%
Feb 5, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Feb 4, 2026	11.63	11.63	11.63	11.63	11.63	1.39%
Feb 3, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Feb 2, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Jan 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%
Jan 29, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jan 28, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jan 27, 2026	11.41	11.41	11.41	11.41	11.41	-
Jan 26, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Jan 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.44%
Jan 22, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jan 21, 2026	11.46	11.46	11.46	11.46	11.46	1.78%