Voya VACS Series MCV Fund (VVJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
+0.05 (0.41%)
At close: Jul 9, 2026
VVJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Jul 8, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.98% |
| Jul 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Jul 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Jul 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Jul 1, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Jun 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jun 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Jun 26, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Jun 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.08% |
| Jun 24, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Jun 23, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Jun 22, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Jun 18, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Jun 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.40% |
| Jun 16, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Jun 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.25% |
| Jun 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.83% |
| Jun 11, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| Jun 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.16% |
| Jun 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.17% |
| Jun 8, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Jun 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Jun 4, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.50% |
| Jun 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| Jun 2, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% |
| Jun 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| May 29, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| May 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
| May 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| May 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| May 22, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.77% |
| May 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| May 20, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| May 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| May 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| May 15, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.94% |
| May 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| May 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 11, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.17% |
| May 8, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.34% |
| May 7, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.18% |
| May 6, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| May 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| May 4, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| May 1, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.59% |
| Apr 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
| Apr 29, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.17% |
| Apr 28, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |