VVJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
May 15, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
May 14, 2026	11.76	11.76	11.76	11.76	11.76	-
May 13, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
May 12, 2026	11.79	11.79	11.79	11.79	11.79	-
May 11, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
May 8, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
May 7, 2026	11.77	11.77	11.77	11.77	11.77	-1.18%
May 6, 2026	11.91	11.91	11.91	11.91	11.91	0.68%
May 5, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
May 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
May 1, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Apr 30, 2026	11.86	11.86	11.86	11.86	11.86	1.19%
Apr 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Apr 28, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Apr 27, 2026	11.77	11.77	11.77	11.77	11.77	-
Apr 24, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Apr 23, 2026	11.83	11.83	11.83	11.83	11.83	0.77%
Apr 22, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Apr 21, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Apr 20, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Apr 17, 2026	11.70	11.70	11.70	11.70	11.70	1.21%
Apr 16, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Apr 15, 2026	11.51	11.51	11.51	11.51	11.51	-0.95%
Apr 14, 2026	11.62	11.62	11.62	11.62	11.62	-
Apr 13, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
Apr 9, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Apr 8, 2026	11.61	11.61	11.61	11.61	11.61	2.47%
Apr 7, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Apr 6, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Apr 2, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Apr 1, 2026	11.30	11.30	11.30	11.30	11.30	0.36%
Mar 31, 2026	11.26	11.26	11.26	11.26	11.26	1.72%
Mar 30, 2026	11.07	11.07	11.07	11.07	11.07	-0.27%
Mar 27, 2026	11.10	11.10	11.10	11.10	11.10	-1.16%
Mar 26, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Mar 25, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Mar 24, 2026	11.22	11.22	11.22	11.22	11.22	0.81%
Mar 23, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
Mar 20, 2026	10.99	10.99	10.99	10.99	10.99	-1.35%
Mar 19, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
Mar 18, 2026	11.17	11.17	11.17	11.17	11.17	-1.15%
Mar 17, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Mar 16, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Mar 13, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Mar 12, 2026	11.23	11.23	11.23	11.23	11.23	-1.23%
Mar 11, 2026	11.37	11.37	11.37	11.37	11.37	-0.09%
Mar 10, 2026	11.38	11.38	11.38	11.38	11.38	-0.70%
Mar 9, 2026	11.46	11.46	11.46	11.46	11.46	0.26%