VVJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	79.17	79.17	79.17	79.17	79.17	0.88%
Jan 22, 2026	78.48	78.48	78.48	78.48	78.48	1.30%
Jan 21, 2026	77.47	77.47	77.47	77.47	77.47	1.02%
Jan 20, 2026	76.69	76.69	76.69	76.69	76.69	-0.69%
Jan 16, 2026	77.22	77.22	77.22	77.22	77.22	0.31%
Jan 15, 2026	76.98	76.98	76.98	76.98	76.98	0.26%
Jan 14, 2026	76.78	76.78	76.78	76.78	76.78	0.34%
Jan 13, 2026	76.52	76.52	76.52	76.52	76.52	-0.73%
Jan 12, 2026	77.08	77.08	77.08	77.08	77.08	0.68%
Jan 9, 2026	76.56	76.56	76.56	76.56	76.56	0.47%
Jan 8, 2026	76.20	76.20	76.20	76.20	76.20	0.20%
Jan 7, 2026	76.05	76.05	76.05	76.05	76.05	0.01%
Jan 6, 2026	76.04	76.04	76.04	76.04	76.04	0.48%
Jan 5, 2026	75.68	75.68	75.68	75.68	75.68	1.00%
Jan 2, 2026	74.93	74.93	74.93	74.93	74.93	0.79%
Dec 31, 2025	74.34	74.34	74.34	74.34	74.34	-0.43%
Dec 30, 2025	74.66	74.66	74.66	74.66	74.66	0.01%
Dec 29, 2025	74.65	74.65	74.65	74.65	74.65	-0.09%
Dec 26, 2025	74.72	74.72	74.72	74.72	74.72	0.05%
Dec 24, 2025	74.68	74.68	74.68	74.68	74.68	-0.05%
Dec 23, 2025	74.72	74.72	74.72	74.72	74.72	0.55%
Dec 22, 2025	74.31	74.31	74.31	74.31	74.31	0.94%
Dec 19, 2025	73.62	73.62	73.62	73.62	73.62	0.56%
Dec 18, 2025	73.21	73.21	73.21	73.21	73.21	0.74%
Dec 17, 2025	72.67	72.67	72.67	72.67	72.67	-0.57%
Dec 16, 2025	73.09	73.09	73.09	73.09	73.09	-0.33%
Dec 15, 2025	73.33	73.33	73.33	73.33	73.33	0.62%
Dec 12, 2025	72.88	72.88	72.88	72.88	72.88	-8.69%
Dec 11, 2025	73.33	73.33	73.33	79.82	73.33	0.33%
Dec 10, 2025	73.09	73.09	73.09	79.56	73.09	0.94%
Dec 9, 2025	72.41	72.41	72.41	78.82	72.41	0.08%
Dec 8, 2025	72.36	72.36	72.36	78.76	72.36	-0.09%
Dec 5, 2025	72.42	72.42	72.42	78.83	72.42	0.29%
Dec 4, 2025	72.21	72.21	72.21	78.60	72.21	0.10%
Dec 3, 2025	72.14	72.14	72.14	78.52	72.14	0.38%
Dec 2, 2025	71.86	71.86	71.86	78.22	71.86	0.08%
Dec 1, 2025	71.81	71.81	71.81	78.16	71.81	-0.85%
Nov 28, 2025	72.42	72.42	72.42	78.83	72.42	1.05%
Nov 26, 2025	71.67	71.67	71.67	78.01	71.67	1.14%
Nov 25, 2025	70.86	70.86	70.86	77.13	70.86	1.03%
Nov 24, 2025	70.14	70.14	70.14	76.34	70.13	0.86%
Nov 21, 2025	69.54	69.54	69.54	75.69	69.54	1.18%
Nov 20, 2025	68.73	68.73	68.73	74.81	68.73	-1.37%
Nov 19, 2025	69.68	69.68	69.68	75.85	69.68	-0.20%
Nov 18, 2025	69.82	69.82	69.82	76.00	69.82	-1.11%
Nov 17, 2025	70.60	70.60	70.60	76.85	70.60	-0.89%
Nov 14, 2025	71.24	71.24	71.24	77.54	71.24	-0.21%
Nov 13, 2025	71.38	71.38	71.38	77.70	71.38	-0.75%
Nov 12, 2025	71.93	71.93	71.93	78.29	71.93	0.73%
Nov 11, 2025	71.40	71.40	71.40	77.72	71.40	0.17%