Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.37
-0.13 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
VVJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.04% |
| Sep 10, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.38% |
| Sep 9, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.29% |
| Sep 8, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.79% |
| Sep 4, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.56% |
| Sep 3, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.35% |
| Sep 2, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.66% |
| Aug 28, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.41% |
| Aug 27, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.26% |
| Aug 26, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.20% |
| Aug 25, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.91% |
| Aug 21, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.20% |
| Aug 20, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.08% |
| Aug 19, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.40% |
| Aug 18, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.04% |
| Aug 14, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.33% |
| Aug 13, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.08% |
| Aug 12, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.85% |
| Aug 11, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.41% |
| Aug 7, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.83% |
| Aug 6, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.67% |
| Aug 5, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.47% |
| Aug 4, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 1.33% |
| Jul 31, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.46% |
| Jul 30, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.77% |
| Jul 29, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.30% |
| Jul 28, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.59% |
| Jul 24, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.45% |
| Jul 23, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.42% |
| Jul 22, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.48% |
| Jul 21, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.46% |
| Jul 17, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.40% |
| Jul 16, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.47% |
| Jul 15, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.79% |
| Jul 14, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -0.56% |
| Jul 10, 2025 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.05% |
| Jul 9, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.79% |
| Jul 8, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.86% |
| Jul 7, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -0.74% |
| Jul 3, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0.25% |
| Jul 2, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0.10% |
| Jul 1, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -0.21% |
| Jun 30, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 1.22% |
| Jun 26, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.22% |
| Jun 25, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.14% |
| Jun 24, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.32% |
| Jun 23, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.01% |
| Jun 18, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.13% |
| Jun 17, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.93% |
| Jun 16, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.83% |