Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.23
-0.11 (-0.17%)
May 2, 2025, 4:00 PM EDT
VVJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.17% |
| May 1, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.45% |
| Apr 30, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.37% |
| Apr 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.30% |
| Apr 28, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.25% |
| Apr 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.43% |
| Apr 24, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.59% |
| Apr 23, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.05% |
| Apr 22, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.86% |
| Apr 21, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.44% |
| Apr 17, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.98% |
| Apr 16, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.10% |
| Apr 15, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.69% |
| Apr 14, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 5.00% |
| Apr 11, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.75% |
| Apr 10, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.17% |
| Apr 9, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 5.34% |
| Apr 8, 2025 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.20% |
| Apr 7, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -5.86% |
| Apr 4, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -2.60% |
| Apr 3, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.14% |
| Apr 2, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.39% |
| Apr 1, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.33% |
| Mar 31, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -2.30% |
| Mar 28, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.02% |
| Mar 27, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.05% |
| Mar 26, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.93% |
| Mar 25, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.43% |
| Mar 24, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.46% |
| Mar 20, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.63% |
| Mar 19, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.51% |
| Mar 18, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.16% |
| Mar 17, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 3.17% |
| Mar 13, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.89% |
| Mar 12, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0.93% |
| Mar 11, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.10% |
| Mar 10, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.89% |
| Mar 7, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.74% |
| Mar 6, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.70% |
| Mar 5, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 2.83% |
| Mar 4, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.11% |
| Mar 3, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.34% |
| Feb 28, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.36% |
| Feb 27, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.28% |
| Feb 26, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.02% |
| Feb 25, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.55% |
| Feb 24, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.11% |
| Feb 21, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.02% |
| Feb 20, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.19% |
| Feb 19, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.86% |