VVJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	74.68	74.68	74.68	74.68	74.68	-0.05%
Dec 23, 2025	74.72	74.72	74.72	74.72	74.72	0.55%
Dec 22, 2025	74.31	74.31	74.31	74.31	74.31	0.94%
Dec 19, 2025	73.62	73.62	73.62	73.62	73.62	0.56%
Dec 18, 2025	73.21	73.21	73.21	73.21	73.21	0.74%
Dec 17, 2025	72.67	72.67	72.67	72.67	72.67	-0.57%
Dec 16, 2025	73.09	73.09	73.09	73.09	73.09	-0.33%
Dec 15, 2025	73.33	73.33	73.33	73.33	73.33	0.62%
Dec 12, 2025	72.88	72.88	72.88	72.88	72.88	-8.69%
Dec 11, 2025	73.33	73.33	73.33	79.82	73.33	0.33%
Dec 10, 2025	73.09	73.09	73.09	79.56	73.09	0.94%
Dec 9, 2025	72.41	72.41	72.41	78.82	72.41	0.08%
Dec 8, 2025	72.36	72.36	72.36	78.76	72.36	-0.09%
Dec 5, 2025	72.42	72.42	72.42	78.83	72.42	0.29%
Dec 4, 2025	72.21	72.21	72.21	78.60	72.21	0.10%
Dec 3, 2025	72.14	72.14	72.14	78.52	72.14	0.38%
Dec 2, 2025	71.86	71.86	71.86	78.22	71.86	0.08%
Dec 1, 2025	71.81	71.81	71.81	78.16	71.81	-0.85%
Nov 28, 2025	72.42	72.42	72.42	78.83	72.42	1.05%
Nov 26, 2025	71.67	71.67	71.67	78.01	71.67	1.14%
Nov 25, 2025	70.86	70.86	70.86	77.13	70.86	1.03%
Nov 24, 2025	70.14	70.14	70.14	76.34	70.13	0.86%
Nov 21, 2025	69.54	69.54	69.54	75.69	69.54	1.18%
Nov 20, 2025	68.73	68.73	68.73	74.81	68.73	-1.37%
Nov 19, 2025	69.68	69.68	69.68	75.85	69.68	-0.20%
Nov 18, 2025	69.82	69.82	69.82	76.00	69.82	-1.11%
Nov 17, 2025	70.60	70.60	70.60	76.85	70.60	-0.89%
Nov 14, 2025	71.24	71.24	71.24	77.54	71.24	-0.21%
Nov 13, 2025	71.38	71.38	71.38	77.70	71.38	-0.75%
Nov 12, 2025	71.93	71.93	71.93	78.29	71.93	0.73%
Nov 11, 2025	71.40	71.40	71.40	77.72	71.40	0.17%
Nov 10, 2025	71.28	71.28	71.28	77.59	71.28	1.57%
Nov 7, 2025	70.18	70.18	70.18	76.39	70.18	0.10%
Nov 6, 2025	70.11	70.11	70.11	76.31	70.11	-0.29%
Nov 5, 2025	70.31	70.31	70.31	76.53	70.31	0.25%
Nov 4, 2025	70.14	70.14	70.14	76.34	70.13	-1.39%
Nov 3, 2025	71.13	71.13	71.13	77.42	71.13	0.17%
Oct 31, 2025	71.01	71.01	71.01	77.29	71.01	-0.01%
Oct 30, 2025	71.02	71.02	71.02	77.30	71.02	-0.08%
Oct 29, 2025	71.07	71.07	71.07	77.36	71.07	-0.83%
Oct 28, 2025	71.67	71.67	71.67	78.01	71.67	-0.32%
Oct 27, 2025	71.90	71.90	71.90	78.26	71.90	0.48%
Oct 24, 2025	71.56	71.56	71.56	77.89	71.56	0.37%
Oct 23, 2025	71.29	71.29	71.29	77.60	71.29	1.07%
Oct 22, 2025	70.54	70.54	70.54	76.78	70.54	0.35%
Oct 21, 2025	70.29	70.29	70.29	76.51	70.29	-1.18%
Oct 20, 2025	71.13	71.13	71.13	77.42	71.13	0.91%
Oct 17, 2025	70.48	70.48	70.48	76.72	70.48	-0.53%
Oct 16, 2025	70.86	70.86	70.86	77.13	70.86	0.14%
Oct 15, 2025	70.76	70.76	70.76	77.02	70.76	0.72%