Skip to main content
logo
Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.59
+0.59 (0.73%)
At close: Feb 13, 2026

VVJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202681.5981.5981.5981.5981.590.73%
Feb 12, 202681.0081.0081.0081.0081.00-1.18%
Feb 11, 202681.9781.9781.9781.9781.970.32%
Feb 10, 202681.7181.7181.7181.7181.710.06%
Feb 9, 202681.6681.6681.6681.6681.662.11%
Feb 6, 202679.9779.9779.9779.9779.972.24%
Feb 5, 202678.2278.2278.2278.2278.22-1.66%
Feb 4, 202679.5479.5479.5479.5479.540.54%
Feb 3, 202679.1179.1179.1179.1179.110.01%
Feb 2, 202679.1079.1079.1079.1079.100.03%
Jan 30, 202679.0879.0879.0879.0879.08-1.92%
Jan 29, 202680.6380.6380.6380.6380.63-0.09%
Jan 28, 202680.7080.7080.7080.7080.70-0.17%
Jan 27, 202680.8480.8480.8480.8480.841.46%
Jan 26, 202679.6879.6879.6879.6879.680.64%
Jan 23, 202679.1779.1779.1779.1779.170.88%
Jan 22, 202678.4878.4878.4878.4878.481.30%
Jan 21, 202677.4777.4777.4777.4777.471.02%
Jan 20, 202676.6976.6976.6976.6976.69-0.69%
Jan 16, 202677.2277.2277.2277.2277.220.31%
Jan 15, 202676.9876.9876.9876.9876.980.26%
Jan 14, 202676.7876.7876.7876.7876.780.34%
Jan 13, 202676.5276.5276.5276.5276.52-0.73%
Jan 12, 202677.0877.0877.0877.0877.080.68%
Jan 9, 202676.5676.5676.5676.5676.560.47%
Jan 8, 202676.2076.2076.2076.2076.200.20%
Jan 7, 202676.0576.0576.0576.0576.050.01%
Jan 6, 202676.0476.0476.0476.0476.040.48%
Jan 5, 202675.6875.6875.6875.6875.681.00%
Jan 2, 202674.9374.9374.9374.9374.930.79%
Dec 31, 202574.3474.3474.3474.3474.34-0.43%
Dec 30, 202574.6674.6674.6674.6674.660.01%
Dec 29, 202574.6574.6574.6574.6574.65-0.09%
Dec 26, 202574.7274.7274.7274.7274.720.05%
Dec 24, 202574.6874.6874.6874.6874.68-0.05%
Dec 23, 202574.7274.7274.7274.7274.720.55%
Dec 22, 202574.3174.3174.3174.3174.310.94%
Dec 19, 202573.6273.6273.6273.6273.620.56%
Dec 18, 202573.2173.2173.2173.2173.210.74%
Dec 17, 202572.6772.6772.6772.6772.67-0.57%
Dec 16, 202573.0973.0973.0973.0973.09-0.33%
Dec 15, 202573.3373.3373.3373.3373.330.62%
Dec 12, 202572.8872.8872.8872.8872.88-8.69%
Dec 11, 202573.3373.3373.3379.8273.330.33%
Dec 10, 202573.0973.0973.0979.5673.090.94%
Dec 9, 202572.4172.4172.4178.8272.410.08%
Dec 8, 202572.3672.3672.3678.7672.36-0.09%
Dec 5, 202572.4272.4272.4278.8372.420.29%
Dec 4, 202572.2172.2172.2178.6072.210.10%
Dec 3, 202572.1472.1472.1478.5272.140.38%