Skip to main content
logo
Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.74
-0.90 (-1.13%)
Mar 6, 2026, 9:30 AM EST

VVJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202678.7478.7478.7478.7478.74-1.13%
Mar 5, 202679.6479.6479.6479.6479.64-0.99%
Mar 4, 202680.4480.4480.4480.4480.440.15%
Mar 3, 202680.3280.3280.3280.3280.32-3.67%
Mar 2, 202683.3883.3883.3883.3883.38-1.31%
Feb 27, 202684.4984.4984.4984.4984.490.27%
Feb 26, 202684.2684.2684.2684.2684.260.12%
Feb 25, 202684.1684.1684.1684.1684.160.96%
Feb 24, 202683.3683.3683.3683.3683.360.94%
Feb 23, 202682.5882.5882.5882.5882.58-0.39%
Feb 20, 202682.9082.9082.9082.9082.900.86%
Feb 19, 202682.1982.1982.1982.1982.190.09%
Feb 18, 202682.1282.1282.1282.1282.120.42%
Feb 17, 202681.7881.7881.7881.7881.780.23%
Feb 13, 202681.5981.5981.5981.5981.590.73%
Feb 12, 202681.0081.0081.0081.0081.00-1.18%
Feb 11, 202681.9781.9781.9781.9781.970.32%
Feb 10, 202681.7181.7181.7181.7181.710.06%
Feb 9, 202681.6681.6681.6681.6681.662.11%
Feb 6, 202679.9779.9779.9779.9779.972.24%
Feb 5, 202678.2278.2278.2278.2278.22-1.66%
Feb 4, 202679.5479.5479.5479.5479.540.54%
Feb 3, 202679.1179.1179.1179.1179.110.01%
Feb 2, 202679.1079.1079.1079.1079.100.03%
Jan 30, 202679.0879.0879.0879.0879.08-1.92%
Jan 29, 202680.6380.6380.6380.6380.63-0.09%
Jan 28, 202680.7080.7080.7080.7080.70-0.17%
Jan 27, 202680.8480.8480.8480.8480.841.46%
Jan 26, 202679.6879.6879.6879.6879.680.64%
Jan 23, 202679.1779.1779.1779.1779.170.88%
Jan 22, 202678.4878.4878.4878.4878.481.30%
Jan 21, 202677.4777.4777.4777.4777.471.02%
Jan 20, 202676.6976.6976.6976.6976.69-0.69%
Jan 16, 202677.2277.2277.2277.2277.220.31%
Jan 15, 202676.9876.9876.9876.9876.980.26%
Jan 14, 202676.7876.7876.7876.7876.780.34%
Jan 13, 202676.5276.5276.5276.5276.52-0.73%
Jan 12, 202677.0877.0877.0877.0877.080.68%
Jan 9, 202676.5676.5676.5676.5676.560.47%
Jan 8, 202676.2076.2076.2076.2076.200.20%
Jan 7, 202676.0576.0576.0576.0576.050.01%
Jan 6, 202676.0476.0476.0476.0476.040.48%
Jan 5, 202675.6875.6875.6875.6875.681.00%
Jan 2, 202674.9374.9374.9374.9374.930.79%
Dec 31, 202574.3474.3474.3474.3474.34-0.43%
Dec 30, 202574.6674.6674.6674.6674.660.01%
Dec 29, 202574.6574.6574.6574.6574.65-0.09%
Dec 26, 202574.7274.7274.7274.7274.720.05%
Dec 24, 202574.6874.6874.6874.6874.68-0.05%
Dec 23, 202574.7274.7274.7274.7274.720.55%