Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
72.28
+0.30 (0.42%)
Jun 27, 2025, 4:00 PM EDT
VVJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | - | 0.42% |
| Jun 26, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 1.22% |
| Jun 25, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.14% |
| Jun 24, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.32% |
| Jun 23, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.01% |
| Jun 18, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.13% |
| Jun 17, 2025 | 70.18 | 70.18 | 70.18 | 70.18 | 70.18 | -0.93% |
| Jun 16, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -0.83% |
| Jun 12, 2025 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.92% |
| Jun 11, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 0.41% |
| Jun 10, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.07% |
| Jun 9, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 0.31% |
| Jun 5, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.09% |
| Jun 4, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | 0.62% |
| Jun 3, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | -0.67% |
| Jun 2, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.69% |
| May 29, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.48% |
| May 28, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.72% |
| May 27, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.81% |
| May 22, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.09% |
| May 21, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.24% |
| May 20, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.35% |
| May 19, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.91% |
| May 16, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.27% |
| May 15, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0.90% |
| May 14, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.42% |
| May 13, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.82% |
| May 12, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.73% |
| May 9, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.29% |
| May 8, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.12% |
| May 7, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.09% |
| May 6, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.35% |
| May 5, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 1.85% |
| May 2, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.17% |
| May 1, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.45% |
| Apr 30, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.37% |
| Apr 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.30% |
| Apr 28, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.25% |
| Apr 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.43% |
| Apr 24, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 1.59% |
| Apr 23, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.05% |
| Apr 22, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.86% |
| Apr 21, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.44% |
| Apr 17, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.98% |
| Apr 16, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.10% |
| Apr 15, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.69% |
| Apr 14, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 5.00% |
| Apr 11, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.75% |
| Apr 10, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.17% |
| Apr 9, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 5.34% |