Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.69
+0.88 (1.18%)
At close: Nov 21, 2025
VVJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | 1.14% |
| Nov 25, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 1.03% |
| Nov 24, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0.86% |
| Nov 21, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 1.18% |
| Nov 20, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -1.37% |
| Nov 19, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -0.20% |
| Nov 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.11% |
| Nov 17, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.89% |
| Nov 14, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.21% |
| Nov 13, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -0.75% |
| Nov 12, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.73% |
| Nov 11, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0.17% |
| Nov 10, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 1.57% |
| Nov 7, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.10% |
| Nov 6, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.29% |
| Nov 5, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0.25% |
| Nov 4, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.39% |
| Nov 3, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.17% |
| Oct 31, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.01% |
| Oct 30, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.08% |
| Oct 29, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.83% |
| Oct 28, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | -0.32% |
| Oct 27, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.48% |
| Oct 24, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0.37% |
| Oct 23, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.07% |
| Oct 22, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0.35% |
| Oct 21, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -1.18% |
| Oct 20, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0.91% |
| Oct 17, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.53% |
| Oct 16, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.14% |
| Oct 15, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.72% |
| Oct 14, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.30% |
| Oct 13, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.97% |
| Oct 10, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | -2.28% |
| Oct 9, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.66% |
| Oct 8, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.54% |
| Oct 7, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.87% |
| Oct 6, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.21% |
| Oct 3, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | 0.35% |
| Oct 2, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.03% |
| Oct 1, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.03% |
| Sep 30, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.53% |
| Sep 29, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.47% |
| Sep 26, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.50% |
| Sep 25, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.80% |
| Sep 24, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.93% |
| Sep 23, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.35% |
| Sep 22, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.71% |
| Sep 19, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.23% |
| Sep 18, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.35% |