Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.21
+0.19 (0.32%)
Jan 24, 2025, 4:00 PM EST
VVJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.89% |
| Mar 7, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.74% |
| Mar 6, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.70% |
| Mar 5, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 2.83% |
| Mar 4, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.11% |
| Mar 3, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.34% |
| Feb 28, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.36% |
| Feb 27, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.28% |
| Feb 26, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.02% |
| Feb 25, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | 0.55% |
| Feb 24, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.11% |
| Feb 21, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.02% |
| Feb 20, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.19% |
| Feb 19, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.86% |
| Feb 18, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.43% |
| Feb 14, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 1.19% |
| Feb 13, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.07% |
| Feb 12, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.08% |
| Feb 11, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.21% |
| Feb 10, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.39% |
| Feb 7, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.26% |
| Feb 6, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.57% |
| Feb 5, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.39% |
| Feb 4, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 1.21% |
| Feb 3, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -2.87% |
| Jan 31, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.04% |
| Jan 30, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 1.18% |
| Jan 29, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.05% |
| Jan 28, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.20% |
| Jan 27, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.50% |
| Jan 24, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.32% |
| Jan 23, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.38% |
| Jan 22, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.02% |
| Jan 21, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 2.12% |
| Jan 17, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.46% |
| Jan 16, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.28% |
| Jan 15, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.38% |
| Jan 14, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 0.67% |
| Jan 13, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -1.61% |
| Jan 10, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.52% |
| Jan 8, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.39% |
| Jan 7, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.60% |
| Jan 6, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.50% |
| Jan 3, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.64% |
| Jan 2, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.12% |
| Dec 31, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Dec 30, 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.48% |
| Dec 27, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | - |
| Dec 26, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.14% |
| Dec 24, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.17% |