Voya Multi-Manager Intl Sm Cp R6 (VVJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.51
-1.76 (-2.28%)
Oct 10, 2025, 4:00 PM EDT
VVJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -1.33% |
| Oct 9, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.66% |
| Oct 8, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.54% |
| Oct 7, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.87% |
| Oct 6, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.55% |
| Oct 2, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.03% |
| Oct 1, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.03% |
| Sep 30, 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.53% |
| Sep 29, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.97% |
| Sep 25, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.80% |
| Sep 24, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.93% |
| Sep 23, 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.35% |
| Sep 22, 2025 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0.48% |
| Sep 18, 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | 0.35% |
| Sep 17, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | -0.64% |
| Sep 16, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.03% |
| Sep 15, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.58% |
| Sep 11, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.04% |
| Sep 10, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 0.38% |
| Sep 9, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -0.29% |
| Sep 8, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 1.79% |
| Sep 4, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.56% |
| Sep 3, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.35% |
| Sep 2, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -1.66% |
| Aug 28, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.41% |
| Aug 27, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.26% |
| Aug 26, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.20% |
| Aug 25, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.91% |
| Aug 21, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.20% |
| Aug 20, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.08% |
| Aug 19, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.40% |
| Aug 18, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0.04% |
| Aug 14, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.33% |
| Aug 13, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.08% |
| Aug 12, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.85% |
| Aug 11, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.41% |
| Aug 7, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.83% |
| Aug 6, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.67% |
| Aug 5, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0.47% |
| Aug 4, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 1.33% |
| Jul 31, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | -0.46% |
| Jul 30, 2025 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.77% |
| Jul 29, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 73.73 | 0.30% |
| Jul 28, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.59% |
| Jul 24, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.45% |
| Jul 23, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 1.42% |
| Jul 22, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.48% |
| Jul 21, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.46% |
| Jul 17, 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 0.40% |
| Jul 16, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.47% |